• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.434B $
  • VOLUME TOTAL: 63.522B $
TE-FOOD TFD

TE-FOOD

0.005751 $ 5.96%

Cap. Marché

2.937M $

Volume (24H)

11.803K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.005636 $ 0.000189 $ (3.48%)
2019-05-25 00:00:00 0.005446 $ 0.000099 $ (1.86%)
2019-05-24 00:00:00 0.005347 $ 0.000472 $ (9.68%)
2019-05-23 00:00:00 0.004875 $ -0.000357 $ (-6.83%)
2019-05-22 00:00:00 0.005232 $ -0.00021 $ (-3.87%)
2019-05-21 00:00:00 0.005443 $ 0.000369 $ (7.28%)
2019-05-20 00:00:00 0.005073 $ -0.000269 $ (-5.03%)
2019-05-19 00:00:00 0.005342 $ 0.000021 $ (0.40%)
2019-05-18 00:00:00 0.005321 $ -0.000007 $ (-0.13%)
2019-05-17 00:00:00 0.005327 $ -0.00099 $ (-15.67%)
2019-05-16 00:00:00 0.006318 $ -0.000341 $ (-5.12%)
2019-05-15 00:00:00 0.006659 $ 0.000353 $ (5.59%)
2019-05-14 00:00:00 0.006306 $ 0.000174 $ (2.83%)
2019-05-13 00:00:00 0.006133 $ -0.000065 $ (-1.04%)
2019-05-12 00:00:00 0.006197 $ 0.000002 $ (0.04%)
2019-05-11 00:00:00 0.006195 $ 0.000603 $ (10.79%)
2019-05-10 00:00:00 0.005592 $ 0.000014 $ (0.26%)
2019-05-09 00:00:00 0.005577 $ 0.000142 $ (2.62%)
2019-05-08 00:00:00 0.005435 $ -0.000366 $ (-6.30%)
2019-05-07 00:00:00 0.0058 $ 0.000105 $ (1.84%)
2019-05-06 00:00:00 0.005695 $ -0.000112 $ (-1.92%)
2019-05-05 00:00:00 0.005807 $ -0.000269 $ (-4.42%)
2019-05-04 00:00:00 0.006076 $ -0.000182 $ (-2.90%)
2019-05-03 00:00:00 0.006257 $ 0.000254 $ (4.23%)
2019-05-02 00:00:00 0.006003 $ 0.000233 $ (4.04%)
2019-05-01 00:00:00 0.00577 $ -0.000036 $ (-0.62%)
2019-04-30 00:00:00 0.005806 $ -0.00014 $ (-2.35%)
2019-04-29 00:00:00 0.005946 $ -0.000136 $ (-2.23%)