• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.134B $
  • VOLUME TOTAL: 24.756B $
TE-FOOD TFD

TE-FOOD

0.007146 $ -6.65%

Cap. Marché

3.628M $

Volume (24H)

11.217K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.007561 $ -0.000174 $ (-2.25%)
2019-03-23 00:00:00 0.007735 $ 0.000556 $ (7.75%)
2019-03-22 00:00:00 0.007179 $ -0.000298 $ (-3.98%)
2019-03-21 00:00:00 0.007476 $ 0.000382 $ (5.38%)
2019-03-20 00:00:00 0.007095 $ 0.00015 $ (2.17%)
2019-03-19 00:00:00 0.006944 $ 0.00017 $ (2.51%)
2019-03-18 00:00:00 0.006774 $ -0.00023 $ (-3.28%)
2019-03-17 00:00:00 0.007004 $ -0.000133 $ (-1.86%)
2019-03-16 00:00:00 0.007136 $ -0.00015 $ (-2.06%)
2019-03-15 00:00:00 0.007286 $ 0.000335 $ (4.82%)
2019-03-14 00:00:00 0.006951 $ -0.000493 $ (-6.62%)
2019-03-13 00:00:00 0.007444 $ 0.000136 $ (1.86%)
2019-03-12 00:00:00 0.007308 $ 0.000091 $ (1.26%)
2019-03-11 00:00:00 0.007217 $ 0.000041 $ (0.57%)
2019-03-10 00:00:00 0.007176 $ 0.000152 $ (2.17%)
2019-03-09 00:00:00 0.007024 $ -0.000017 $ (-0.25%)
2019-03-08 00:00:00 0.007042 $ 0.00021 $ (3.08%)
2019-03-07 00:00:00 0.006831 $ 0.000167 $ (2.51%)
2019-03-06 00:00:00 0.006664 $ -0.000139 $ (-2.04%)
2019-03-05 00:00:00 0.006803 $ -0.000265 $ (-3.74%)
2019-03-04 00:00:00 0.007068 $ 0.00007 $ (1.00%)
2019-03-03 00:00:00 0.006998 $ -0.000134 $ (-1.87%)
2019-03-02 00:00:00 0.007131 $ -0.000157 $ (-2.16%)
2019-03-01 00:00:00 0.007289 $ 0.000033 $ (0.46%)
2019-02-28 00:00:00 0.007255 $ 0.000042 $ (0.59%)
2019-02-27 00:00:00 0.007213 $ -0.000296 $ (-3.94%)
2019-02-26 00:00:00 0.007509 $ 0.000436 $ (6.16%)
2019-02-25 00:00:00 0.007073 $ -0.001195 $ (-14.45%)