• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.311B $
  • VOLUME TOTAL: 18.408B $
TaTaTu TTU

TaTaTu

0.005426 $ 0.00%

Cap. Marché

524.830K $

Volume (24H)

21.366K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.005426 $ -0.000464 $ (-7.88%)
2019-02-14 00:00:00 0.00589 $ 0.00 $ (0.00%)
2019-02-13 00:00:00 0.00589 $ -0.00102 $ (-14.76%)
2019-02-12 00:00:00 0.00691 $ 0.00 $ (0.00%)
2019-02-11 00:00:00 0.00691 $ 0.00135 $ (24.28%)
2019-02-10 00:00:00 0.00556 $ -0.00006 $ (-1.07%)
2019-02-09 00:00:00 0.00562 $ 0.0003 $ (5.64%)
2019-02-08 00:00:00 0.00532 $ 0.00013 $ (2.50%)
2019-02-07 00:00:00 0.00519 $ -0.00036 $ (-6.49%)
2019-02-06 00:00:00 0.00555 $ -0.00126 $ (-18.50%)
2019-02-05 00:00:00 0.00681 $ -0.0019 $ (-21.81%)
2019-02-04 00:00:00 0.00871 $ -0.00014 $ (-1.58%)
2019-02-03 00:00:00 0.00885 $ 0.00 $ (0.00%)
2019-02-02 00:00:00 0.00885 $ 0.00 $ (0.00%)
2019-02-01 00:00:00 0.00885 $ 0.00162 $ (22.41%)
2019-01-31 00:00:00 0.00723 $ -0.00243 $ (-25.16%)
2019-01-30 00:00:00 0.00966 $ 0.00145 $ (17.66%)
2019-01-29 00:00:00 0.00821 $ 0.00 $ (0.00%)
2019-01-28 00:00:00 0.00821 $ 0.00 $ (0.00%)
2019-01-27 00:00:00 0.00821 $ -0.00039 $ (-4.53%)
2019-01-26 00:00:00 0.0086 $ 0.00 $ (0.00%)
2019-01-25 00:00:00 0.0086 $ 0.00 $ (0.00%)
2019-01-24 00:00:00 0.0086 $ 0.00 $ (0.00%)
2019-01-23 00:00:00 0.0086 $ 0.00 $ (0.00%)
2019-01-22 00:00:00 0.0086 $ 0.00 $ (0.00%)
2019-01-21 00:00:00 0.0086 $ 0.00 $ (0.00%)
2019-01-20 00:00:00 0.0086 $ 0.00 $ (0.00%)
2019-01-19 00:00:00 0.0086 $ 0.00 $ (0.00%)