• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.121B $
  • VOLUME TOTAL: 24.756B $
Unikoin Gold UKG

Unikoin Gold

0.033942 $ 3.01%

Cap. Marché

4.863M $

Volume (24H)

86.680K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.03227 $ -0.000227 $ (-0.70%)
2019-03-23 00:00:00 0.032497 $ -0.001287 $ (-3.81%)
2019-03-22 00:00:00 0.033784 $ 0.00112 $ (3.43%)
2019-03-21 00:00:00 0.032663 $ 0.000207 $ (0.64%)
2019-03-20 00:00:00 0.032456 $ -0.000739 $ (-2.23%)
2019-03-19 00:00:00 0.033195 $ 0.000437 $ (1.33%)
2019-03-18 00:00:00 0.032758 $ 0.000567 $ (1.76%)
2019-03-17 00:00:00 0.032191 $ 0.000006 $ (0.02%)
2019-03-16 00:00:00 0.032186 $ 0.000087 $ (0.27%)
2019-03-15 00:00:00 0.032098 $ -0.000742 $ (-2.26%)
2019-03-14 00:00:00 0.03284 $ -0.000856 $ (-2.54%)
2019-03-13 00:00:00 0.033696 $ -0.002763 $ (-7.58%)
2019-03-12 00:00:00 0.036459 $ 0.005636 $ (18.28%)
2019-03-11 00:00:00 0.030823 $ -0.000107 $ (-0.35%)
2019-03-10 00:00:00 0.03093 $ -0.000524 $ (-1.67%)
2019-03-09 00:00:00 0.031454 $ 0.003982 $ (14.49%)
2019-03-08 00:00:00 0.027472 $ -0.001038 $ (-3.64%)
2019-03-07 00:00:00 0.02851 $ 0.001967 $ (7.41%)
2019-03-06 00:00:00 0.026543 $ 0.001102 $ (4.33%)
2019-03-05 00:00:00 0.025441 $ -0.00093 $ (-3.53%)
2019-03-04 00:00:00 0.026371 $ -0.000359 $ (-1.34%)
2019-03-03 00:00:00 0.02673 $ -0.000422 $ (-1.55%)
2019-03-02 00:00:00 0.027152 $ 0.000134 $ (0.49%)
2019-03-01 00:00:00 0.027018 $ 0.001007 $ (3.87%)
2019-02-28 00:00:00 0.026011 $ -0.001905 $ (-6.82%)
2019-02-27 00:00:00 0.027916 $ -0.000174 $ (-0.62%)
2019-02-26 00:00:00 0.02809 $ 0.00074 $ (2.70%)
2019-02-25 00:00:00 0.027351 $ -0.002882 $ (-9.53%)