• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.420B $
  • VOLUME TOTAL: 63.522B $
Unikoin Gold UKG

Unikoin Gold

0.02442 $ -4.64%

Cap. Marché

3.500M $

Volume (24H)

5.047K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.024126 $ -0.001403 $ (-5.50%)
2019-05-25 00:00:00 0.025529 $ 0.000631 $ (2.53%)
2019-05-24 00:00:00 0.024899 $ 0.001116 $ (4.69%)
2019-05-23 00:00:00 0.023783 $ -0.001423 $ (-5.65%)
2019-05-22 00:00:00 0.025206 $ -0.000811 $ (-3.12%)
2019-05-21 00:00:00 0.026016 $ -0.000455 $ (-1.72%)
2019-05-20 00:00:00 0.026472 $ -0.000759 $ (-2.79%)
2019-05-19 00:00:00 0.02723 $ 0.000075 $ (0.28%)
2019-05-18 00:00:00 0.027155 $ 0.000337 $ (1.26%)
2019-05-17 00:00:00 0.026818 $ -0.002866 $ (-9.65%)
2019-05-16 00:00:00 0.029683 $ -0.002624 $ (-8.12%)
2019-05-15 00:00:00 0.032308 $ 0.00049 $ (1.54%)
2019-05-14 00:00:00 0.031818 $ 0.000199 $ (0.63%)
2019-05-13 00:00:00 0.031619 $ 0.003249 $ (11.45%)
2019-05-12 00:00:00 0.028371 $ -0.001954 $ (-6.44%)
2019-05-11 00:00:00 0.030325 $ 0.001817 $ (6.37%)
2019-05-10 00:00:00 0.028508 $ 0.001083 $ (3.95%)
2019-05-09 00:00:00 0.027425 $ 0.000816 $ (3.07%)
2019-05-08 00:00:00 0.026608 $ 0.000023 $ (0.09%)
2019-05-07 00:00:00 0.026586 $ 0.001216 $ (4.80%)
2019-05-06 00:00:00 0.025369 $ -0.000074 $ (-0.29%)
2019-05-05 00:00:00 0.025443 $ -0.000462 $ (-1.78%)
2019-05-04 00:00:00 0.025905 $ -0.001072 $ (-3.97%)
2019-05-03 00:00:00 0.026977 $ 0.001302 $ (5.07%)
2019-05-02 00:00:00 0.025676 $ 0.000194 $ (0.76%)
2019-05-01 00:00:00 0.025481 $ -0.000271 $ (-1.05%)
2019-04-30 00:00:00 0.025752 $ -0.000841 $ (-3.16%)
2019-04-29 00:00:00 0.026593 $ -0.000755 $ (-2.76%)