• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.563B $
  • VOLUME TOTAL: 89.220B $
UpToken UP

UpToken

0.01597 $ -0.13%

Cap. Marché

2.336M $

Volume (24H)

19.783K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.01597 $ 0.000319 $ (2.04%)
2019-05-26 00:00:00 0.015651 $ 0.000327 $ (2.13%)
2019-05-25 00:00:00 0.015324 $ 0.000078 $ (0.51%)
2019-05-24 00:00:00 0.015246 $ -0.000261 $ (-1.68%)
2019-05-23 00:00:00 0.015507 $ -0.000462 $ (-2.89%)
2019-05-22 00:00:00 0.015968 $ 0.000833 $ (5.51%)
2019-05-21 00:00:00 0.015135 $ 0.0005 $ (3.41%)
2019-05-20 00:00:00 0.014635 $ -0.000748 $ (-4.86%)
2019-05-19 00:00:00 0.015384 $ 0.000169 $ (1.11%)
2019-05-18 00:00:00 0.015215 $ 0.001465 $ (10.66%)
2019-05-17 00:00:00 0.01375 $ -0.001493 $ (-9.80%)
2019-05-16 00:00:00 0.015243 $ 0.000815 $ (5.65%)
2019-05-15 00:00:00 0.014428 $ 0.001412 $ (10.84%)
2019-05-14 00:00:00 0.013016 $ -0.000484 $ (-3.58%)
2019-05-13 00:00:00 0.0135 $ 0.000001 $ (0.01%)
2019-05-12 00:00:00 0.0135 $ -0.001137 $ (-7.77%)
2019-05-11 00:00:00 0.014636 $ 0.000173 $ (1.20%)
2019-05-10 00:00:00 0.014463 $ -0.000257 $ (-1.74%)
2019-05-09 00:00:00 0.01472 $ -0.00008 $ (-0.54%)
2019-05-08 00:00:00 0.014799 $ -0.000435 $ (-2.85%)
2019-05-07 00:00:00 0.015234 $ 0.000424 $ (2.86%)
2019-05-06 00:00:00 0.01481 $ -0.000141 $ (-0.94%)
2019-05-05 00:00:00 0.014951 $ -0.000025 $ (-0.16%)
2019-05-04 00:00:00 0.014975 $ -0.00067 $ (-4.28%)
2019-05-03 00:00:00 0.015646 $ 0.000565 $ (3.75%)
2019-05-02 00:00:00 0.015081 $ -0.000047 $ (-0.31%)
2019-05-01 00:00:00 0.015128 $ -0.000356 $ (-2.30%)
2019-04-30 00:00:00 0.015484 $ 0.000618 $ (4.16%)