• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.249B $
  • VOLUME TOTAL: 24.717B $
UpToken UP

UpToken

0.018894 $ 1.49%

Cap. Marché

2.769M $

Volume (24H)

11.846K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-25 00:00:00 0.018961 $ 0.000535 $ (2.90%)
2019-03-24 00:00:00 0.018426 $ 0.000056 $ (0.31%)
2019-03-23 00:00:00 0.01837 $ -0.000952 $ (-4.93%)
2019-03-22 00:00:00 0.019322 $ -0.001173 $ (-5.72%)
2019-03-21 00:00:00 0.020495 $ 0.000661 $ (3.33%)
2019-03-20 00:00:00 0.019834 $ -0.000629 $ (-3.08%)
2019-03-19 00:00:00 0.020464 $ -0.000056 $ (-0.27%)
2019-03-18 00:00:00 0.02052 $ 0.00012 $ (0.59%)
2019-03-17 00:00:00 0.0204 $ 0.000967 $ (4.97%)
2019-03-16 00:00:00 0.019433 $ 0.000092 $ (0.48%)
2019-03-15 00:00:00 0.019341 $ -0.000559 $ (-2.81%)
2019-03-14 00:00:00 0.019901 $ -0.000723 $ (-3.51%)
2019-03-13 00:00:00 0.020624 $ 0.001024 $ (5.23%)
2019-03-12 00:00:00 0.0196 $ -0.001068 $ (-5.17%)
2019-03-11 00:00:00 0.020668 $ -0.001451 $ (-6.56%)
2019-03-10 00:00:00 0.022118 $ -0.001274 $ (-5.45%)
2019-03-09 00:00:00 0.023392 $ 0.002554 $ (12.26%)
2019-03-08 00:00:00 0.020838 $ 0.001571 $ (8.15%)
2019-03-07 00:00:00 0.019267 $ 0.000299 $ (1.58%)
2019-03-06 00:00:00 0.018968 $ 0.0015 $ (8.59%)
2019-03-05 00:00:00 0.017468 $ 0.000127 $ (0.73%)
2019-03-04 00:00:00 0.017341 $ -0.000583 $ (-3.25%)
2019-03-03 00:00:00 0.017924 $ -0.000945 $ (-5.01%)
2019-03-02 00:00:00 0.018869 $ 0.000586 $ (3.20%)
2019-03-01 00:00:00 0.018283 $ 0.000743 $ (4.23%)
2019-02-28 00:00:00 0.017541 $ 0.0004 $ (2.33%)
2019-02-27 00:00:00 0.01714 $ 0.00014 $ (0.83%)
2019-02-26 00:00:00 0.017 $ 0.000719 $ (4.42%)