• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.227B $
  • VOLUME TOTAL: 24.717B $
StableUSD USDS

StableUSD

1.01 $ 0.00%

Cap. Marché

5.390M $

Volume (24H)

0 $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-25 00:00:00 1.01 $ -0.0003 $ (-0.03%)
2019-03-24 00:00:00 1.01 $ 0.0037 $ (0.37%)
2019-03-23 00:00:00 1.00 $ 0.0006 $ (0.06%)
2019-03-22 00:00:00 1.00 $ -0.0012 $ (-0.12%)
2019-03-21 00:00:00 1.00 $ -0.0022 $ (-0.22%)
2019-03-20 00:00:00 1.00 $ 0.0007 $ (0.07%)
2019-03-19 00:00:00 1.00 $ -0.0006 $ (-0.06%)
2019-03-18 00:00:00 1.00 $ 0.0015 $ (0.15%)
2019-03-17 00:00:00 1.00 $ -0.0027 $ (-0.27%)
2019-03-16 00:00:00 1.01 $ -0.0014 $ (-0.14%)
2019-03-15 00:00:00 1.01 $ 0.0032 $ (0.32%)
2019-03-14 00:00:00 1.00 $ -0.0009 $ (-0.09%)
2019-03-13 00:00:00 1.00 $ -0.0003 $ (-0.03%)
2019-03-12 00:00:00 1.01 $ 0.001 $ (0.10%)
2019-03-11 00:00:00 1.00 $ -0.0021 $ (-0.21%)
2019-03-10 00:00:00 1.01 $ -0.0003 $ (-0.03%)
2019-03-09 00:00:00 1.01 $ 0.0026 $ (0.26%)
2019-03-08 00:00:00 1.00 $ 0.0016 $ (0.16%)
2019-03-07 00:00:00 1.00 $ 0.0001 $ (0.01%)
2019-03-06 00:00:00 1.00 $ 0.0002 $ (0.02%)
2019-03-05 00:00:00 1.00 $ -0.0033 $ (-0.33%)
2019-03-04 00:00:00 1.01 $ 0.0023 $ (0.23%)
2019-03-03 00:00:00 1.00 $ -0.0015 $ (-0.15%)
2019-03-02 00:00:00 1.00 $ -0.0007 $ (-0.07%)