• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.301B $
  • VOLUME TOTAL: 78.546B $
StableUSD USDS

StableUSD

0.994705 $ 0.21%

Cap. Marché

6.282M $

Volume (24H)

462.707K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-24 00:00:00 0.993245 $ -0.002792 $ (-0.28%)
2019-05-23 00:00:00 0.996037 $ 0.001547 $ (0.16%)
2019-05-22 00:00:00 0.99449 $ 0.001468 $ (0.15%)
2019-05-21 00:00:00 0.993022 $ -0.002047 $ (-0.21%)
2019-05-20 00:00:00 0.995068 $ 0.001195 $ (0.12%)
2019-05-19 00:00:00 0.993873 $ -0.002758 $ (-0.28%)
2019-05-18 00:00:00 0.996631 $ -0.003561 $ (-0.36%)
2019-05-17 00:00:00 1.00 $ 0.00209 $ (0.21%)
2019-05-16 00:00:00 0.998102 $ 0.006435 $ (0.65%)
2019-05-15 00:00:00 0.991667 $ -0.003032 $ (-0.30%)
2019-05-14 00:00:00 0.994699 $ 0.001438 $ (0.14%)
2019-05-13 00:00:00 0.993261 $ -0.004473 $ (-0.45%)
2019-05-12 00:00:00 0.997734 $ -0.001882 $ (-0.19%)
2019-05-11 00:00:00 0.999617 $ -0.007556 $ (-0.75%)
2019-05-10 00:00:00 1.01 $ -0.000858 $ (-0.09%)
2019-05-09 00:00:00 1.01 $ -0.003627 $ (-0.36%)
2019-05-08 00:00:00 1.01 $ 0.002217 $ (0.22%)
2019-05-07 00:00:00 1.01 $ -0.000337 $ (-0.03%)
2019-05-06 00:00:00 1.01 $ 0.000448 $ (0.04%)
2019-05-05 00:00:00 1.01 $ -0.003562 $ (-0.35%)
2019-05-04 00:00:00 1.01 $ -0.002023 $ (-0.20%)
2019-05-03 00:00:00 1.01 $ -0.000568 $ (-0.06%)
2019-05-02 00:00:00 1.02 $ 0.007006 $ (0.69%)
2019-05-01 00:00:00 1.01 $ -0.003767 $ (-0.37%)
2019-04-30 00:00:00 1.01 $ -0.009882 $ (-0.97%)
2019-04-29 00:00:00 1.02 $ -0.00356 $ (-0.35%)
2019-04-28 00:00:00 1.03 $ -0.000127 $ (-0.01%)
2019-04-27 00:00:00 1.03 $ -0.003523 $ (-0.34%)