• DOMINANCE DU BTC: 58%
  • Cap. Marché: 285.028B $
  • VOLUME TOTAL: 52.090B $

Usechain Token (USE) Historique

Suivez le prix Usechain Token en temps réel, historique de prix USE et autres informations.

0 $
57.104K $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2019-06-17 00:00:00 0.001865 $ 0.0000-139 $ (-0.74%)
2019-06-16 00:00:00 0.001879 $ 0.00000963 $ (0.52%)
2019-06-15 00:00:00 0.001869 $ 0.00005188 $ (2.85%)
2019-06-14 00:00:00 0.001818 $ 0.0000-387 $ (-2.09%)
2019-06-13 00:00:00 0.001856 $ 0.00002131 $ (1.16%)
2019-06-12 00:00:00 0.001835 $ 0.00002059 $ (1.14%)
2019-06-11 00:00:00 0.001814 $ 0.0000-79 $ (-4.18%)
2019-06-10 00:00:00 0.001893 $ 0.0000-209 $ (-1.09%)
2019-06-09 00:00:00 0.001914 $ 0.0000-646 $ (-3.26%)
2019-06-08 00:00:00 0.001979 $ 0.00000-5 $ (-0.25%)
2019-06-07 00:00:00 0.001984 $ 0.00003189 $ (1.63%)
2019-06-06 00:00:00 0.001952 $ 0.0000-181 $ (-0.92%)
2019-06-05 00:00:00 0.00197 $ 0.0000-151 $ (-0.76%)
2019-06-04 00:00:00 0.001986 $ -0.000116 $ (-5.52%)
2019-06-03 00:00:00 0.002102 $ 0.0000-158 $ (-0.75%)
2019-06-02 00:00:00 0.002117 $ 0.0000-627 $ (-2.88%)
2019-06-01 00:00:00 0.00218 $ 0.00007948 $ (3.78%)
2019-05-31 00:00:00 0.002101 $ -0.000162 $ (-7.18%)
2019-05-30 00:00:00 0.002263 $ 0.000128 $ (6.00%)
2019-05-29 00:00:00 0.002135 $ 0.00006023 $ (2.90%)
2019-05-28 00:00:00 0.002075 $ 0.000127 $ (6.55%)
2019-05-27 00:00:00 0.001947 $ 0.000327 $ (20.15%)
2019-05-26 00:00:00 0.001621 $ 0.00002742 $ (1.72%)
2019-05-25 00:00:00 0.001593 $ 0.00008102 $ (5.36%)
2019-05-24 00:00:00 0.001512 $ 0.000161 $ (11.95%)
2019-05-23 00:00:00 0.001351 $ 0.00000-42 $ (-0.31%)
2019-05-22 00:00:00 0.001355 $ 0.0000467 $ (3.57%)
2019-05-21 00:00:00 0.001308 $ 0.00004715 $ (3.74%)