• DOMINANCE DU BTC: 67%
  • Cap. Marché: 214.092B $
  • VOLUME TOTAL: 55.305B $

Usechain Token (USE) Historique

Suivez le prix Usechain Token en temps réel, historique de prix USE et autres informations.

0 $
795.247K $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2019-10-19 00:00:00 0.001498 $ 0.0000-427 $ (-2.77%)
2019-10-18 00:00:00 0.001541 $ 0.0000-319 $ (-2.03%)
2019-10-17 00:00:00 0.001573 $ 0.00002506 $ (1.62%)
2019-10-16 00:00:00 0.001548 $ 0.0000-281 $ (-1.79%)
2019-10-15 00:00:00 0.001576 $ 0.0000-572 $ (-3.50%)
2019-10-14 00:00:00 0.001633 $ 0.00000425 $ (0.26%)
2019-10-13 00:00:00 0.001629 $ 0.00000-93 $ (-0.57%)
2019-10-12 00:00:00 0.001638 $ 0.00003095 $ (1.93%)
2019-10-11 00:00:00 0.001607 $ 0.00002972 $ (1.88%)
2019-10-10 00:00:00 0.001578 $ 0.00000343 $ (0.22%)
2019-10-09 00:00:00 0.001574 $ 0.00003339 $ (2.17%)
2019-10-08 00:00:00 0.001541 $ 0.00000-25 $ (-0.17%)
2019-10-07 00:00:00 0.001543 $ 0.00002175 $ (1.43%)
2019-10-06 00:00:00 0.001522 $ 0.00002629 $ (1.76%)
2019-10-05 00:00:00 0.001495 $ 0.0000-206 $ (-1.36%)
2019-10-04 00:00:00 0.001516 $ 0.00005326 $ (3.64%)
2019-10-03 00:00:00 0.001463 $ 0.0000-554 $ (-3.65%)
2019-10-02 00:00:00 0.001518 $ 0.00000692 $ (0.46%)
2019-10-01 00:00:00 0.001511 $ 0.00002247 $ (1.51%)
2019-09-30 00:00:00 0.001489 $ 0.00003143 $ (2.16%)
2019-09-29 00:00:00 0.001457 $ 0.00002365 $ (1.65%)
2019-09-28 00:00:00 0.001434 $ 0.00000401 $ (0.28%)
2019-09-27 00:00:00 0.00143 $ 0.00007011 $ (5.16%)
2019-09-26 00:00:00 0.00136 $ 0.00009466 $ (7.48%)
2019-09-25 00:00:00 0.001265 $ 0.0000-791 $ (-5.89%)
2019-09-24 00:00:00 0.001344 $ 0.0000-817 $ (-5.74%)
2019-09-23 00:00:00 0.001426 $ 0.0000-545 $ (-3.69%)
2019-09-22 00:00:00 0.00148 $ 0.0000-114 $ (-0.77%)