• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.393B $
  • VOLUME TOTAL: 45.898B $
Usechain Token USE

Usechain Token

0.001096 $ -0.22%

Cap. Marché

0 $

Volume (24H)

29.588K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 0.001093 $ -0.000126 $ (-10.31%)
2019-04-18 00:00:00 0.001219 $ -0.000036 $ (-2.85%)
2019-04-17 00:00:00 0.001254 $ -0.000084 $ (-6.31%)
2019-04-16 00:00:00 0.001339 $ 0.000007 $ (0.49%)
2019-04-15 00:00:00 0.001332 $ 0.000089 $ (7.12%)
2019-04-14 00:00:00 0.001244 $ 0.000014 $ (1.15%)
2019-04-13 00:00:00 0.001229 $ 0.000009 $ (0.76%)
2019-04-12 00:00:00 0.00122 $ -0.000119 $ (-8.89%)
2019-04-11 00:00:00 0.001339 $ 0.000062 $ (4.87%)
2019-04-10 00:00:00 0.001277 $ -0.000442 $ (-25.71%)
2019-04-09 00:00:00 0.001719 $ 0.000147 $ (9.33%)
2019-04-08 00:00:00 0.001572 $ 0.000501 $ (46.71%)
2019-04-07 00:00:00 0.001072 $ -0.000016 $ (-1.45%)
2019-04-06 00:00:00 0.001088 $ 0.000058 $ (5.59%)
2019-04-05 00:00:00 0.00103 $ -0.000049 $ (-4.55%)
2019-04-04 00:00:00 0.001079 $ -0.000063 $ (-5.51%)
2019-04-03 00:00:00 0.001142 $ 0.000389 $ (51.70%)
2019-04-02 00:00:00 0.000753 $ 0.000036 $ (4.99%)
2019-04-01 00:00:00 0.000717 $ 0.000042 $ (6.15%)
2019-03-31 00:00:00 0.000675 $ 0.000075 $ (12.46%)
2019-03-30 00:00:00 0.000601 $ 0.000052 $ (9.46%)
2019-03-29 00:00:00 0.000549 $ -0.000272 $ (-33.12%)
2019-03-28 00:00:00 0.00082 $ -0.000002 $ (-0.19%)
2019-03-27 00:00:00 0.000822 $ -0.000021 $ (-2.44%)
2019-03-26 00:00:00 0.000842 $ -0.000029 $ (-3.35%)
2019-03-25 00:00:00 0.000872 $ -0.000084 $ (-8.75%)
2019-03-24 00:00:00 0.000955 $ 0.000064 $ (7.23%)
2019-03-23 00:00:00 0.000891 $ -0.000034 $ (-3.68%)