• DOMINANCE DU BTC: 65%
  • Cap. Marché: $ 1.054T
  • VOLUME TOTAL: $ 240.869B

TerraUSD (UST) Historique de prix

Analyser le taux de change et l'historique de prix du TerraUSD UST sur une période mensuel.

$ 194.104M
$ 10.146M
194,337,427
$ 0.9988 -0.18%
0.824065
0.00002694
0.000728
Historique
Date (Quotidien) Prix (USD) Change
2021-01-19 00:00:00 $ 0.998351 $ -0.00174 (-0.17%)
2021-01-18 00:00:00 $ 1.00 $ 0.00002527 (0.00%)
2021-01-17 00:00:00 $ 1.00 $ 0.0000-169 (0.00%)
2021-01-16 00:00:00 $ 1.00 $ -0.000105 (-0.01%)
2021-01-15 00:00:00 $ 1.00 $ 0.000151 (0.02%)
2021-01-14 00:00:00 $ 1.00 $ -0.000205 (-0.02%)
2021-01-13 00:00:00 $ 1.00 $ 0.00022 (0.02%)
2021-01-12 00:00:00 $ 1.00 $ -0.003859 (-0.38%)
2021-01-11 00:00:00 $ 1.00 $ 0.006435 (0.65%)
2021-01-10 00:00:00 $ 0.997446 $ -0.000112 (-0.01%)
2021-01-09 00:00:00 $ 0.997557 $ -0.000604 (-0.06%)
2021-01-08 00:00:00 $ 0.998162 $ 0.001292 (0.13%)
2021-01-07 00:00:00 $ 0.99687 $ 0.000813 (0.08%)
2021-01-06 00:00:00 $ 0.996057 $ -0.001848 (-0.19%)
2021-01-05 00:00:00 $ 0.997905 $ -0.000997 (-0.10%)
2021-01-04 00:00:00 $ 0.998902 $ 0.000789 (0.08%)
2021-01-03 00:00:00 $ 0.998113 $ 0.000741 (0.07%)
2021-01-02 00:00:00 $ 0.997372 $ 0.000457 (0.05%)
2021-01-01 00:00:00 $ 0.996915 $ -0.002178 (-0.22%)
2020-12-31 00:00:00 $ 0.999093 $ -0.000276 (-0.03%)
2020-12-30 00:00:00 $ 0.999369 $ -0.001458 (-0.15%)
2020-12-29 00:00:00 $ 1.00 $ 0.000672 (0.07%)
2020-12-28 00:00:00 $ 1.00 $ 0.0000-802 (-0.01%)
2020-12-27 00:00:00 $ 1.00 $ 0.0000-553 (-0.01%)
2020-12-26 00:00:00 $ 1.00 $ 0.000676 (0.07%)
2020-12-25 00:00:00 $ 0.999615 $ -0.000218 (-0.02%)
2020-12-24 00:00:00 $ 0.999833 $ -0.000291 (-0.03%)
2020-12-23 00:00:00 $ 1.00 $ 0.0000-866 (-0.01%)