• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.083B $
  • VOLUME TOTAL: 25.645B $
Ulord UT

Ulord

0.050388 $ 3.90%

Cap. Marché

3.717M $

Volume (24H)

572.683K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.050388 $ 0.002124 $ (4.40%)
2019-03-22 00:00:00 0.048263 $ -0.003445 $ (-6.66%)
2019-03-21 00:00:00 0.051709 $ 0.010046 $ (24.11%)
2019-03-20 00:00:00 0.041663 $ 0.00556 $ (15.40%)
2019-03-19 00:00:00 0.036103 $ -0.004281 $ (-10.60%)
2019-03-18 00:00:00 0.040384 $ -0.004637 $ (-10.30%)
2019-03-17 00:00:00 0.045021 $ -0.005351 $ (-10.62%)
2019-03-16 00:00:00 0.050372 $ 0.000524 $ (1.05%)
2019-03-15 00:00:00 0.049848 $ 0.000818 $ (1.67%)
2019-03-14 00:00:00 0.04903 $ -0.001935 $ (-3.80%)
2019-03-13 00:00:00 0.050966 $ 0.005991 $ (13.32%)
2019-03-12 00:00:00 0.044974 $ -0.002626 $ (-5.52%)
2019-03-11 00:00:00 0.047601 $ -0.003132 $ (-6.17%)
2019-03-10 00:00:00 0.050733 $ -0.001905 $ (-3.62%)
2019-03-09 00:00:00 0.052638 $ 0.002424 $ (4.83%)
2019-03-08 00:00:00 0.050214 $ 0.001975 $ (4.09%)
2019-03-07 00:00:00 0.048239 $ 0.004185 $ (9.50%)
2019-03-06 00:00:00 0.044053 $ 0.005975 $ (15.69%)
2019-03-05 00:00:00 0.038079 $ 0.003736 $ (10.88%)
2019-03-04 00:00:00 0.034343 $ -0.003738 $ (-9.82%)
2019-03-03 00:00:00 0.038081 $ 0.001398 $ (3.81%)
2019-03-02 00:00:00 0.036683 $ 0.001861 $ (5.34%)
2019-03-01 00:00:00 0.034822 $ 0.007667 $ (28.23%)
2019-02-28 00:00:00 0.027155 $ 0.001433 $ (5.57%)
2019-02-27 00:00:00 0.025722 $ 0.003165 $ (14.03%)
2019-02-26 00:00:00 0.022557 $ 0.000714 $ (3.27%)
2019-02-25 00:00:00 0.021844 $ 0.000481 $ (2.25%)
2019-02-24 00:00:00 0.021363 $ -0.003227 $ (-13.12%)