• DOMINANCE DU BTC: 58%
  • Cap. Marché: 237.592B $
  • VOLUME TOTAL: 79.238B $
Ulord UT

Ulord

0.041969 $ -6.67%

Cap. Marché

3.733M $

Volume (24H)

504.104K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-23 00:00:00 0.040759 $ -0.003465 $ (-7.84%)
2019-05-22 00:00:00 0.044225 $ 0.002033 $ (4.82%)
2019-05-21 00:00:00 0.042192 $ -0.001101 $ (-2.54%)
2019-05-20 00:00:00 0.043292 $ -0.000228 $ (-0.52%)
2019-05-19 00:00:00 0.043521 $ 0.004637 $ (11.92%)
2019-05-18 00:00:00 0.038884 $ -0.000608 $ (-1.54%)
2019-05-17 00:00:00 0.039492 $ -0.006487 $ (-14.11%)
2019-05-16 00:00:00 0.045978 $ 0.002391 $ (5.48%)
2019-05-15 00:00:00 0.043588 $ 0.000461 $ (1.07%)
2019-05-14 00:00:00 0.043127 $ -0.00514 $ (-10.65%)
2019-05-13 00:00:00 0.048267 $ 0.000567 $ (1.19%)
2019-05-12 00:00:00 0.0477 $ -0.001937 $ (-3.90%)
2019-05-11 00:00:00 0.049637 $ -0.00211 $ (-4.08%)
2019-05-10 00:00:00 0.051747 $ -0.005489 $ (-9.59%)
2019-05-09 00:00:00 0.057236 $ 0.004201 $ (7.92%)
2019-05-08 00:00:00 0.053035 $ 0.00242 $ (4.78%)
2019-05-07 00:00:00 0.050615 $ 0.00286 $ (5.99%)
2019-05-06 00:00:00 0.047755 $ -0.00036 $ (-0.75%)
2019-05-05 00:00:00 0.048115 $ 0.000101 $ (0.21%)
2019-05-04 00:00:00 0.048014 $ 0.000726 $ (1.53%)
2019-05-03 00:00:00 0.047289 $ 0.001697 $ (3.72%)
2019-05-02 00:00:00 0.045592 $ -0.000713 $ (-1.54%)
2019-05-01 00:00:00 0.046305 $ 0.00006 $ (0.13%)
2019-04-30 00:00:00 0.046245 $ 0.000961 $ (2.12%)
2019-04-29 00:00:00 0.045284 $ 0.000117 $ (0.26%)
2019-04-28 00:00:00 0.045167 $ -0.000126 $ (-0.28%)
2019-04-27 00:00:00 0.045293 $ 0.001035 $ (2.34%)
2019-04-26 00:00:00 0.044258 $ -0.00085 $ (-1.88%)