• DOMINANCE DU BTC: 55%
  • CAP. MARCHÉ: 109.442B $
  • VOLUME TOTAL: 12.621B $
Veritaseum VERI

Veritaseum

18.60 $ 0.00%

Cap. Marché

37.882M $

Volume (24H)

1.414M $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 18.60 $ 0.00 $ (0.00%)
2018-12-11 00:00:00 18.60 $ 0.00 $ (0.00%)
2018-12-10 00:00:00 18.60 $ 0.00 $ (0.00%)
2018-12-09 00:00:00 18.60 $ 0.00 $ (0.00%)
2018-12-08 00:00:00 18.60 $ 0.00 $ (0.00%)
2018-12-07 00:00:00 18.60 $ 0.00 $ (0.00%)
2018-12-06 00:00:00 18.60 $ 0.00 $ (0.00%)
2018-12-05 00:00:00 18.60 $ 0.00 $ (0.00%)
2018-12-04 00:00:00 18.60 $ 0.00 $ (0.00%)
2018-12-03 00:00:00 18.60 $ 0.00 $ (0.00%)
2018-12-02 00:00:00 18.60 $ 0.00 $ (0.00%)
2018-12-01 00:00:00 18.60 $ 0.00 $ (0.00%)
2018-11-30 00:00:00 18.60 $ 0.00 $ (0.00%)
2018-11-29 00:00:00 18.60 $ 0.00 $ (0.00%)
2018-11-28 00:00:00 18.60 $ 0.00 $ (0.00%)
2018-11-27 00:00:00 18.60 $ 0.00 $ (0.00%)
2018-11-26 00:00:00 18.60 $ 0.00 $ (0.00%)
2018-11-25 00:00:00 18.60 $ 0.00 $ (0.00%)
2018-11-24 00:00:00 18.60 $ 1.44 $ (8.38%)
2018-11-23 00:00:00 17.16 $ -0.33813 $ (-1.93%)
2018-11-22 00:00:00 17.50 $ 1.50 $ (9.38%)
2018-11-21 00:00:00 16.00 $ -2.81992 $ (-14.98%)
2018-11-20 00:00:00 18.82 $ -3.84281 $ (-16.96%)
2018-11-19 00:00:00 22.66 $ -0.24535 $ (-1.07%)
2018-11-18 00:00:00 22.91 $ 0.46616 $ (2.08%)
2018-11-17 00:00:00 22.44 $ -0.75809 $ (-3.27%)
2018-11-16 00:00:00 23.20 $ 0.12048 $ (0.52%)
2018-11-15 00:00:00 23.08 $ -4.07149 $ (-15.00%)