• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

Tael (WABI) Historique

Suivez le prix Tael en temps réel, historique de prix WABI et autres informations.

8.514M $
271.104K $
57,040,106
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.147517 $ 0.004906 $ (3.44%)
2019-07-20 00:00:00 0.142611 $ 0.006055 $ (4.43%)
2019-07-19 00:00:00 0.136556 $ 0.000256 $ (0.19%)
2019-07-18 00:00:00 0.1363 $ 0.010149 $ (8.04%)
2019-07-17 00:00:00 0.126151 $ -0.008353 $ (-6.21%)
2019-07-16 00:00:00 0.134503 $ -0.008051 $ (-5.65%)
2019-07-15 00:00:00 0.142554 $ -0.016916 $ (-10.61%)
2019-07-14 00:00:00 0.159471 $ -0.014572 $ (-8.37%)
2019-07-13 00:00:00 0.174042 $ 0.005235 $ (3.10%)
2019-07-12 00:00:00 0.168807 $ 0.004285 $ (2.60%)
2019-07-11 00:00:00 0.164522 $ -0.022341 $ (-11.96%)
2019-07-10 00:00:00 0.186862 $ -0.009886 $ (-5.02%)
2019-07-09 00:00:00 0.196749 $ -0.018947 $ (-8.78%)
2019-07-08 00:00:00 0.215695 $ 0.011637 $ (5.70%)
2019-07-07 00:00:00 0.204059 $ 0.008932 $ (4.58%)
2019-07-06 00:00:00 0.195126 $ -0.002598 $ (-1.31%)
2019-07-05 00:00:00 0.197724 $ -0.009203 $ (-4.45%)
2019-07-04 00:00:00 0.206927 $ -0.003877 $ (-1.84%)
2019-07-03 00:00:00 0.210803 $ -0.004666 $ (-2.17%)
2019-07-02 00:00:00 0.215469 $ -0.011154 $ (-4.92%)
2019-07-01 00:00:00 0.226623 $ -0.001574 $ (-0.69%)
2019-06-30 00:00:00 0.228196 $ 0.002455 $ (1.09%)
2019-06-29 00:00:00 0.225742 $ 0.0031 $ (1.39%)
2019-06-28 00:00:00 0.222642 $ -0.008812 $ (-3.81%)
2019-06-27 00:00:00 0.231454 $ -0.025468 $ (-9.91%)
2019-06-26 00:00:00 0.256921 $ -0.008832 $ (-3.32%)
2019-06-25 00:00:00 0.265753 $ -0.005309 $ (-1.96%)
2019-06-24 00:00:00 0.271062 $ -0.014629 $ (-5.12%)