• DOMINANCE DU BTC: 56%
  • Cap. Marché: 171.568B $
  • VOLUME TOTAL: 54.968B $
Tael WABI

Tael

0.362332 $ 11.39%

Cap. Marché

20.289M $

Volume (24H)

11.653M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-24 00:00:00 0.32183 $ -0.019076 $ (-5.60%)
2019-04-23 00:00:00 0.340906 $ -0.003318 $ (-0.96%)
2019-04-22 00:00:00 0.344223 $ -0.013319 $ (-3.73%)
2019-04-21 00:00:00 0.357542 $ -0.028018 $ (-7.27%)
2019-04-20 00:00:00 0.385561 $ 0.031333 $ (8.85%)
2019-04-19 00:00:00 0.354228 $ -0.025063 $ (-6.61%)
2019-04-18 00:00:00 0.379291 $ -0.020613 $ (-5.15%)
2019-04-17 00:00:00 0.399904 $ -0.026107 $ (-6.13%)
2019-04-16 00:00:00 0.426011 $ -0.001345 $ (-0.31%)
2019-04-15 00:00:00 0.427356 $ 0.013638 $ (3.30%)
2019-04-14 00:00:00 0.413718 $ 0.068687 $ (19.91%)
2019-04-13 00:00:00 0.345031 $ 0.078006 $ (29.21%)
2019-04-12 00:00:00 0.267025 $ -0.020789 $ (-7.22%)
2019-04-11 00:00:00 0.287814 $ -0.012975 $ (-4.31%)
2019-04-10 00:00:00 0.300789 $ -0.017122 $ (-5.39%)
2019-04-09 00:00:00 0.317911 $ -0.012354 $ (-3.74%)
2019-04-08 00:00:00 0.330265 $ -0.004137 $ (-1.24%)
2019-04-07 00:00:00 0.334402 $ 0.006396 $ (1.95%)
2019-04-06 00:00:00 0.328006 $ -0.006936 $ (-2.07%)
2019-04-05 00:00:00 0.334942 $ 0.028148 $ (9.17%)
2019-04-04 00:00:00 0.306794 $ -0.022083 $ (-6.71%)
2019-04-03 00:00:00 0.328877 $ -0.001332 $ (-0.40%)
2019-04-02 00:00:00 0.330209 $ -0.004551 $ (-1.36%)
2019-04-01 00:00:00 0.33476 $ -0.049535 $ (-12.89%)
2019-03-31 00:00:00 0.384295 $ 0.062185 $ (19.31%)
2019-03-30 00:00:00 0.32211 $ -0.004139 $ (-1.27%)
2019-03-29 00:00:00 0.326249 $ 0.079795 $ (32.38%)
2019-03-28 00:00:00 0.246454 $ 0.033901 $ (15.95%)