• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.328B $
  • VOLUME TOTAL: 24.960B $
WaBi WABI

WaBi

0.14486 $ 1.86%

Cap. Marché

7.922M $

Volume (24H)

135.320K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.143677 $ 0.000691 $ (0.48%)
2019-02-23 00:00:00 0.142986 $ 0.004294 $ (3.10%)
2019-02-22 00:00:00 0.138692 $ -0.012003 $ (-7.97%)
2019-02-21 00:00:00 0.150695 $ 0.018011 $ (13.57%)
2019-02-20 00:00:00 0.132684 $ -0.004927 $ (-3.58%)
2019-02-19 00:00:00 0.137612 $ 0.004609 $ (3.46%)
2019-02-18 00:00:00 0.133003 $ 0.008297 $ (6.65%)
2019-02-17 00:00:00 0.124706 $ 0.002014 $ (1.64%)
2019-02-16 00:00:00 0.122692 $ -0.001527 $ (-1.23%)
2019-02-15 00:00:00 0.124219 $ -0.002659 $ (-2.10%)
2019-02-14 00:00:00 0.126878 $ -0.002193 $ (-1.70%)
2019-02-13 00:00:00 0.129071 $ -0.009017 $ (-6.53%)
2019-02-12 00:00:00 0.138088 $ -0.002298 $ (-1.64%)
2019-02-11 00:00:00 0.140386 $ 0.007789 $ (5.87%)
2019-02-10 00:00:00 0.132597 $ -0.001744 $ (-1.30%)
2019-02-09 00:00:00 0.134341 $ 0.020861 $ (18.38%)
2019-02-08 00:00:00 0.11348 $ -0.000584 $ (-0.51%)
2019-02-07 00:00:00 0.114063 $ 0.000039 $ (0.03%)
2019-02-06 00:00:00 0.114025 $ 0.001811 $ (1.61%)
2019-02-05 00:00:00 0.112214 $ -0.000878 $ (-0.78%)
2019-02-04 00:00:00 0.113092 $ -0.00426 $ (-3.63%)
2019-02-03 00:00:00 0.117352 $ 0.002665 $ (2.32%)
2019-02-02 00:00:00 0.114687 $ 0.00359 $ (3.23%)
2019-02-01 00:00:00 0.111097 $ -0.007823 $ (-6.58%)
2019-01-31 00:00:00 0.11892 $ 0.005427 $ (4.78%)
2019-01-30 00:00:00 0.113493 $ 0.000034 $ (0.03%)
2019-01-29 00:00:00 0.113459 $ -0.010486 $ (-8.46%)
2019-01-28 00:00:00 0.123945 $ -0.002103 $ (-1.67%)