• DOMINANCE DU BTC: 56%
  • Cap. Marché: 171.500B $
  • VOLUME TOTAL: 54.968B $
Asch XAS

Asch

0.1556 $ -15.80%

Cap. Marché

14.526M $

Volume (24H)

7.195M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-24 00:00:00 0.1822 $ -0.006913 $ (-3.66%)
2019-04-23 00:00:00 0.189113 $ -0.00232 $ (-1.21%)
2019-04-22 00:00:00 0.191433 $ -0.016508 $ (-7.94%)
2019-04-21 00:00:00 0.20794 $ 0.018157 $ (9.57%)
2019-04-20 00:00:00 0.189783 $ 0.008283 $ (4.56%)
2019-04-19 00:00:00 0.1815 $ -0.0071 $ (-3.76%)
2019-04-18 00:00:00 0.1886 $ 0.0219 $ (13.14%)
2019-04-17 00:00:00 0.1667 $ 0.0116 $ (7.48%)
2019-04-16 00:00:00 0.1551 $ -0.0097 $ (-5.89%)
2019-04-15 00:00:00 0.1648 $ 0.0078 $ (4.97%)
2019-04-14 00:00:00 0.157 $ 0.008 $ (5.37%)
2019-04-13 00:00:00 0.149 $ -0.0074 $ (-4.73%)
2019-04-12 00:00:00 0.1564 $ -0.028585 $ (-15.45%)
2019-04-11 00:00:00 0.184985 $ -0.000415 $ (-0.22%)
2019-04-10 00:00:00 0.1854 $ -0.0188 $ (-9.21%)
2019-04-09 00:00:00 0.2042 $ -0.015545 $ (-7.07%)
2019-04-08 00:00:00 0.219745 $ 0.013945 $ (6.78%)
2019-04-07 00:00:00 0.2058 $ -0.0061 $ (-2.88%)
2019-04-06 00:00:00 0.2119 $ 0.0105 $ (5.21%)
2019-04-05 00:00:00 0.2014 $ 0.0014 $ (0.70%)
2019-04-04 00:00:00 0.20 $ -0.010095 $ (-4.80%)
2019-04-03 00:00:00 0.210095 $ 0.094995 $ (82.53%)
2019-04-02 00:00:00 0.1151 $ -0.012586 $ (-9.86%)
2019-04-01 00:00:00 0.127686 $ -0.001214 $ (-0.94%)
2019-03-31 00:00:00 0.1289 $ -0.003177 $ (-2.41%)
2019-03-30 00:00:00 0.132077 $ 0.017677 $ (15.45%)
2019-03-29 00:00:00 0.1144 $ 0.000338 $ (0.30%)
2019-03-28 00:00:00 0.114062 $ 0.008662 $ (8.22%)