• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

Asch (XAS) Historique

Suivez le prix Asch en temps réel, historique de prix XAS et autres informations.

8.215M $
689.064K $
93,355,331
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.094216 $ 0.003791 $ (4.19%)
2019-07-20 00:00:00 0.090425 $ 0.005775 $ (6.82%)
2019-07-19 00:00:00 0.08465 $ 0.006198 $ (7.90%)
2019-07-18 00:00:00 0.078452 $ 0.003249 $ (4.32%)
2019-07-17 00:00:00 0.075203 $ -0.008099 $ (-9.72%)
2019-07-16 00:00:00 0.083302 $ -0.00489 $ (-5.54%)
2019-07-15 00:00:00 0.088192 $ -0.007721 $ (-8.05%)
2019-07-14 00:00:00 0.095912 $ -0.000173 $ (-0.18%)
2019-07-13 00:00:00 0.096085 $ -0.00101 $ (-1.04%)
2019-07-12 00:00:00 0.097095 $ 0.003262 $ (3.48%)
2019-07-11 00:00:00 0.093833 $ -0.011626 $ (-11.02%)
2019-07-10 00:00:00 0.105459 $ -0.004418 $ (-4.02%)
2019-07-09 00:00:00 0.109877 $ -0.004822 $ (-4.20%)
2019-07-08 00:00:00 0.114699 $ -0.006198 $ (-5.13%)
2019-07-07 00:00:00 0.120897 $ 0.000553 $ (0.46%)
2019-07-06 00:00:00 0.120344 $ 0.006472 $ (5.68%)
2019-07-05 00:00:00 0.113872 $ -0.001805 $ (-1.56%)
2019-07-04 00:00:00 0.115677 $ 0.005482 $ (4.98%)
2019-07-03 00:00:00 0.110195 $ 0.006152 $ (5.91%)
2019-07-02 00:00:00 0.104042 $ -0.01076 $ (-9.37%)
2019-07-01 00:00:00 0.114802 $ -0.008384 $ (-6.81%)
2019-06-30 00:00:00 0.123186 $ 0.010897 $ (9.70%)
2019-06-29 00:00:00 0.112289 $ 0.003508 $ (3.22%)
2019-06-28 00:00:00 0.108782 $ 0.006029 $ (5.87%)
2019-06-27 00:00:00 0.102753 $ -0.008965 $ (-8.02%)
2019-06-26 00:00:00 0.111718 $ 0.002391 $ (2.19%)
2019-06-25 00:00:00 0.109327 $ 0.010259 $ (10.36%)
2019-06-24 00:00:00 0.099068 $ 0.001424 $ (1.46%)