• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.363B $
  • VOLUME TOTAL: 24.960B $
Asch XAS

Asch

0.0779 $ 2.77%

Cap. Marché

7.272M $

Volume (24H)

3.158M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.0805 $ 0.0072 $ (9.82%)
2019-02-23 00:00:00 0.0733 $ 0.001739 $ (2.43%)
2019-02-22 00:00:00 0.071561 $ 0.000461 $ (0.65%)
2019-02-21 00:00:00 0.0711 $ 0.0038 $ (5.65%)
2019-02-20 00:00:00 0.0673 $ -0.0027 $ (-3.86%)
2019-02-19 00:00:00 0.07 $ 0.0072 $ (11.46%)
2019-02-18 00:00:00 0.0628 $ 0.002 $ (3.29%)
2019-02-17 00:00:00 0.0608 $ -0.0005 $ (-0.82%)
2019-02-16 00:00:00 0.0613 $ -0.000044 $ (-0.07%)
2019-02-15 00:00:00 0.061344 $ 0.001144 $ (1.90%)
2019-02-14 00:00:00 0.0602 $ 0.0014 $ (2.38%)
2019-02-13 00:00:00 0.0588 $ -0.0012 $ (-2.00%)
2019-02-12 00:00:00 0.06 $ -0.0006 $ (-0.99%)
2019-02-11 00:00:00 0.0606 $ 0.0002 $ (0.33%)
2019-02-10 00:00:00 0.0604 $ 0.0003 $ (0.50%)
2019-02-09 00:00:00 0.0601 $ 0.005573 $ (10.22%)
2019-02-08 00:00:00 0.054527 $ -0.000673 $ (-1.22%)
2019-02-07 00:00:00 0.0552 $ -0.000009 $ (-0.02%)
2019-02-06 00:00:00 0.055209 $ -0.001491 $ (-2.63%)
2019-02-05 00:00:00 0.0567 $ -0.004449 $ (-7.28%)
2019-02-04 00:00:00 0.061149 $ 0.006749 $ (12.41%)
2019-02-03 00:00:00 0.0544 $ -0.001 $ (-1.81%)
2019-02-02 00:00:00 0.0554 $ 0.0024 $ (4.53%)
2019-02-01 00:00:00 0.053 $ -0.0035 $ (-6.19%)
2019-01-31 00:00:00 0.0565 $ 0.0016 $ (2.91%)
2019-01-30 00:00:00 0.0549 $ 0.000388 $ (0.71%)
2019-01-29 00:00:00 0.054512 $ -0.004688 $ (-7.92%)
2019-01-28 00:00:00 0.0592 $ -0.0003 $ (-0.50%)