• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.546B $
  • VOLUME TOTAL: 44.591B $
Counterparty XCP

Counterparty

2.18 $ 3.08%

Cap. Marché

5.705M $

Volume (24H)

7.952K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 2.13 $ 0.043224 $ (2.07%)
2019-04-18 00:00:00 2.08 $ 0.01302 $ (0.63%)
2019-04-17 00:00:00 2.07 $ 0.094611 $ (4.79%)
2019-04-16 00:00:00 1.98 $ 0.039167 $ (2.02%)
2019-04-15 00:00:00 1.94 $ 0.01817 $ (0.95%)
2019-04-14 00:00:00 1.92 $ 0.047153 $ (2.52%)
2019-04-13 00:00:00 1.87 $ -0.137843 $ (-6.86%)
2019-04-12 00:00:00 2.01 $ -0.661106 $ (-24.76%)
2019-04-11 00:00:00 2.67 $ 0.06652 $ (2.55%)
2019-04-10 00:00:00 2.60 $ -0.125897 $ (-4.61%)
2019-04-09 00:00:00 2.73 $ 0.00 $ (0.00%)
2019-04-08 00:00:00 2.73 $ 0.058352 $ (2.18%)
2019-04-07 00:00:00 2.67 $ 0.12448 $ (4.89%)
2019-04-06 00:00:00 2.55 $ -0.128474 $ (-4.80%)
2019-04-05 00:00:00 2.68 $ 0.031841 $ (1.20%)
2019-04-04 00:00:00 2.64 $ 0.275398 $ (11.63%)
2019-04-03 00:00:00 2.37 $ 0.225269 $ (10.51%)
2019-04-02 00:00:00 2.14 $ -0.055734 $ (-2.54%)
2019-04-01 00:00:00 2.20 $ -0.020454 $ (-0.92%)
2019-03-31 00:00:00 2.22 $ 0.118771 $ (5.66%)
2019-03-30 00:00:00 2.10 $ 0.026394 $ (1.27%)
2019-03-29 00:00:00 2.07 $ 0.085544 $ (4.30%)
2019-03-28 00:00:00 1.99 $ 0.053757 $ (2.78%)
2019-03-27 00:00:00 1.93 $ -0.035807 $ (-1.82%)
2019-03-26 00:00:00 1.97 $ -0.093257 $ (-4.52%)
2019-03-25 00:00:00 2.06 $ 0.188388 $ (10.05%)
2019-03-24 00:00:00 1.88 $ 0.001125 $ (0.06%)
2019-03-23 00:00:00 1.87 $ 0.027863 $ (1.51%)