• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.520B $
  • VOLUME TOTAL: 24.960B $
Counterparty XCP

Counterparty

2.01 $ 3.57%

Cap. Marché

5.251M $

Volume (24H)

5.751K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 2.00 $ 0.057891 $ (2.99%)
2019-02-23 00:00:00 1.94 $ 0.128474 $ (7.10%)
2019-02-22 00:00:00 1.81 $ -0.082048 $ (-4.34%)
2019-02-21 00:00:00 1.89 $ 0.156282 $ (9.00%)
2019-02-20 00:00:00 1.74 $ 0.021806 $ (1.27%)
2019-02-19 00:00:00 1.71 $ 0.078469 $ (4.80%)
2019-02-18 00:00:00 1.64 $ 0.007413 $ (0.46%)
2019-02-17 00:00:00 1.63 $ 0.029771 $ (1.86%)
2019-02-16 00:00:00 1.60 $ -0.003619 $ (-0.23%)
2019-02-15 00:00:00 1.60 $ -0.027349 $ (-1.68%)
2019-02-14 00:00:00 1.63 $ 0.018129 $ (1.13%)
2019-02-13 00:00:00 1.61 $ -0.051947 $ (-3.12%)
2019-02-12 00:00:00 1.66 $ -0.000683 $ (-0.04%)
2019-02-11 00:00:00 1.66 $ -0.005975 $ (-0.36%)
2019-02-10 00:00:00 1.67 $ -0.07765 $ (-4.44%)
2019-02-09 00:00:00 1.75 $ 0.196585 $ (12.68%)
2019-02-08 00:00:00 1.55 $ -0.027814 $ (-1.76%)
2019-02-07 00:00:00 1.58 $ -0.017231 $ (-1.08%)
2019-02-06 00:00:00 1.60 $ -0.019458 $ (-1.20%)
2019-02-05 00:00:00 1.62 $ 0.021205 $ (1.33%)
2019-02-04 00:00:00 1.59 $ -0.020387 $ (-1.26%)
2019-02-03 00:00:00 1.61 $ -0.035881 $ (-2.17%)
2019-02-02 00:00:00 1.65 $ -0.050462 $ (-2.97%)
2019-02-01 00:00:00 1.70 $ -0.090506 $ (-5.05%)
2019-01-31 00:00:00 1.79 $ 0.033996 $ (1.93%)
2019-01-30 00:00:00 1.76 $ -0.151561 $ (-7.94%)
2019-01-29 00:00:00 1.91 $ -0.069932 $ (-3.53%)
2019-01-28 00:00:00 1.98 $ 0.062082 $ (3.24%)