• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.338B $
  • VOLUME TOTAL: 64.085B $
DigitalNote XDN

DigitalNote

0.001434 $ 1.75%

Cap. Marché

9.935M $

Volume (24H)

364.532K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.001431 $ 0.000021 $ (1.47%)
2019-05-25 00:00:00 0.00141 $ -0.000037 $ (-2.54%)
2019-05-24 00:00:00 0.001447 $ 0.000024 $ (1.65%)
2019-05-23 00:00:00 0.001423 $ -0.000055 $ (-3.75%)
2019-05-22 00:00:00 0.001479 $ 0.000013 $ (0.87%)
2019-05-21 00:00:00 0.001466 $ 0.000006 $ (0.38%)
2019-05-20 00:00:00 0.00146 $ -0.000046 $ (-3.07%)
2019-05-19 00:00:00 0.001506 $ 0.000064 $ (4.43%)
2019-05-18 00:00:00 0.001442 $ 0.000062 $ (4.51%)
2019-05-17 00:00:00 0.00138 $ -0.000161 $ (-10.45%)
2019-05-16 00:00:00 0.001541 $ 0.00012 $ (8.44%)
2019-05-15 00:00:00 0.001421 $ 0.00006 $ (4.38%)
2019-05-14 00:00:00 0.001362 $ -0.000043 $ (-3.08%)
2019-05-13 00:00:00 0.001405 $ -0.000009 $ (-0.62%)
2019-05-12 00:00:00 0.001414 $ -0.00001 $ (-0.70%)
2019-05-11 00:00:00 0.001424 $ 0.000013 $ (0.91%)
2019-05-10 00:00:00 0.001411 $ 0.000042 $ (3.08%)
2019-05-09 00:00:00 0.001369 $ 0.00002 $ (1.47%)
2019-05-08 00:00:00 0.001349 $ -0.000011 $ (-0.78%)
2019-05-07 00:00:00 0.001359 $ 0.00001 $ (0.75%)
2019-05-06 00:00:00 0.001349 $ -0.000057 $ (-4.06%)
2019-05-05 00:00:00 0.001406 $ 0.000024 $ (1.75%)
2019-05-04 00:00:00 0.001382 $ -0.000051 $ (-3.55%)
2019-05-03 00:00:00 0.001433 $ 0.000009 $ (0.63%)
2019-05-02 00:00:00 0.001424 $ -0.000003 $ (-0.19%)
2019-05-01 00:00:00 0.001427 $ -0.00001 $ (-0.71%)
2019-04-30 00:00:00 0.001437 $ 0.000016 $ (1.13%)
2019-04-29 00:00:00 0.001421 $ -0.000014 $ (-0.95%)