Analyser le taux de change et l'historique de prix du DigitalNote XDN sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
28/03/2024 00:00 | $ 0.00002568 | ?? (0.00%) |
27/03/2024 00:00 | $ 0.00002568 | $ 0.00000024 (0.95%) |
26/03/2024 00:00 | $ 0.00002544 | $ 0.00000004 (0.19%) |
25/03/2024 00:00 | $ 0.00002539 | $ 0.00000089 (3.67%) |
24/03/2024 00:00 | $ 0.00002449 | ?? (0.00%) |
23/03/2024 00:00 | $ 0.00002449 | $ 0.00000053 (2.25%) |
22/03/2024 00:00 | $ 0.00002396 | $ 0.00000008 (0.37%) |
21/03/2024 00:00 | $ 0.00002387 | $ 0.00000176 (7.97%) |
20/03/2024 00:00 | $ 0.0000221 | $ 0.00000-28 (-11.49%) |
19/03/2024 00:00 | $ 0.00002498 | ?? (0.00%) |
18/03/2024 00:00 | $ 0.00002498 | $ 0.00000298 (13.55%) |
17/03/2024 00:00 | $ 0.00002199 | $ 0.000000-6 (-2.82%) |
16/03/2024 00:00 | $ 0.00002263 | $ 0.000000-7 (-3.22%) |
15/03/2024 00:00 | $ 0.00002338 | $ 0.000000-7 (-3.07%) |
14/03/2024 00:00 | $ 0.00002412 | $ 0.000000-8 (-3.51%) |
13/03/2024 00:00 | $ 0.000025 | $ 0.0000000- (-0.12%) |
12/03/2024 00:00 | $ 0.00002503 | ?? (0.00%) |
11/03/2024 00:00 | $ 0.00002503 | $ 0.000002 (8.71%) |
10/03/2024 00:00 | $ 0.00002303 | $ 0.00000-41 (-15.36%) |
09/03/2024 00:00 | $ 0.00002721 | $ 0.00000458 (20.24%) |