• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.749B $
  • VOLUME TOTAL: 15.397B $
DigitalNote XDN

DigitalNote

0.001047 $ 5.53%

Cap. Marché

7.253M $

Volume (24H)

593.956K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.001012 $ 0.000046 $ (4.75%)
2019-01-17 00:00:00 0.000966 $ -0.000036 $ (-3.61%)
2019-01-16 00:00:00 0.001002 $ 0.000023 $ (2.30%)
2019-01-15 00:00:00 0.000979 $ 0.000007 $ (0.72%)
2019-01-14 00:00:00 0.000973 $ -0.000101 $ (-9.42%)
2019-01-13 00:00:00 0.001074 $ 0.000009 $ (0.82%)
2019-01-12 00:00:00 0.001065 $ -0.000013 $ (-1.22%)
2019-01-11 00:00:00 0.001078 $ -0.000163 $ (-13.12%)
2019-01-10 00:00:00 0.001241 $ 0.000021 $ (1.72%)
2019-01-09 00:00:00 0.00122 $ -0.000009 $ (-0.73%)
2019-01-08 00:00:00 0.001229 $ -0.000008 $ (-0.64%)
2019-01-07 00:00:00 0.001237 $ 0.000037 $ (3.08%)
2019-01-06 00:00:00 0.0012 $ -0.000063 $ (-4.99%)
2019-01-05 00:00:00 0.001263 $ -0.000006 $ (-0.47%)
2019-01-04 00:00:00 0.001269 $ -0.000026 $ (-2.01%)
2019-01-03 00:00:00 0.001295 $ 0.000023 $ (1.81%)
2019-01-02 00:00:00 0.001272 $ 0.000027 $ (2.17%)
2019-01-01 00:00:00 0.001245 $ -0.000029 $ (-2.28%)
2018-12-31 00:00:00 0.001274 $ 0.000017 $ (1.35%)
2018-12-30 00:00:00 0.001257 $ -0.000035 $ (-2.71%)
2018-12-29 00:00:00 0.001292 $ 0.000074 $ (6.08%)
2018-12-28 00:00:00 0.001218 $ -0.000069 $ (-5.36%)
2018-12-27 00:00:00 0.001287 $ 0.000021 $ (1.66%)
2018-12-26 00:00:00 0.001266 $ -0.000088 $ (-6.50%)
2018-12-25 00:00:00 0.001354 $ 0.000065 $ (5.04%)
2018-12-24 00:00:00 0.001289 $ -0.000026 $ (-1.98%)
2018-12-23 00:00:00 0.001315 $ 0.000047 $ (3.71%)
2018-12-22 00:00:00 0.001268 $ -0.000113 $ (-8.18%)