• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.121B $
  • VOLUME TOTAL: 12.805B $
DigitalNote XDN

DigitalNote

0.00264 $ 0.04%

Cap. Marché

18.292M $

Volume (24H)

597.604K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.002647 $ 0.000014 $ (0.53%)
2018-11-11 00:00:00 0.002633 $ 0.000019 $ (0.73%)
2018-11-10 00:00:00 0.002614 $ -0.000145 $ (-5.26%)
2018-11-09 00:00:00 0.002759 $ -0.000136 $ (-4.70%)
2018-11-08 00:00:00 0.002895 $ 0.000088 $ (3.13%)
2018-11-07 00:00:00 0.002807 $ -0.000052 $ (-1.82%)
2018-11-06 00:00:00 0.002859 $ 0.000004 $ (0.14%)
2018-11-05 00:00:00 0.002855 $ 0.000004 $ (0.14%)
2018-11-04 00:00:00 0.002851 $ 0.000011 $ (0.39%)
2018-11-03 00:00:00 0.00284 $ 0.000012 $ (0.42%)
2018-11-02 00:00:00 0.002828 $ 0.000004 $ (0.14%)
2018-11-01 00:00:00 0.002824 $ 0.000029 $ (1.04%)
2018-10-31 00:00:00 0.002795 $ -0.000003 $ (-0.11%)
2018-10-30 00:00:00 0.002798 $ -0.000388 $ (-12.18%)
2018-10-29 00:00:00 0.003186 $ 0.000309 $ (10.74%)
2018-10-28 00:00:00 0.002877 $ -0.000321 $ (-10.03%)
2018-10-27 00:00:00 0.003198 $ 0.00035 $ (12.28%)
2018-10-26 00:00:00 0.002848 $ 0.000012 $ (0.42%)
2018-10-25 00:00:00 0.002836 $ 0.000014 $ (0.50%)
2018-10-24 00:00:00 0.002822 $ -0.000263 $ (-8.53%)
2018-10-23 00:00:00 0.003085 $ 0.000266 $ (9.44%)
2018-10-22 00:00:00 0.002819 $ -0.000008 $ (-0.28%)
2018-10-21 00:00:00 0.002827 $ 0.000042 $ (1.51%)
2018-10-20 00:00:00 0.002785 $ -0.000035 $ (-1.24%)
2018-10-19 00:00:00 0.00282 $ -0.000051 $ (-1.78%)
2018-10-18 00:00:00 0.002871 $ 0.000018 $ (0.63%)
2018-10-17 00:00:00 0.002853 $ -0.000018 $ (-0.63%)
2018-10-16 00:00:00 0.002871 $ 0.000093 $ (3.35%)