• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.320B $
  • VOLUME TOTAL: 25.929B $
DigitalNote XDN

DigitalNote

0.00132 $ 4.99%

Cap. Marché

9.146M $

Volume (24H)

617.485K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.001363 $ 0.000102 $ (8.10%)
2019-03-23 00:00:00 0.00126 $ 0.000043 $ (3.55%)
2019-03-22 00:00:00 0.001217 $ 0.000032 $ (2.71%)
2019-03-21 00:00:00 0.001185 $ 0.000022 $ (1.88%)
2019-03-20 00:00:00 0.001163 $ 0.000014 $ (1.25%)
2019-03-19 00:00:00 0.001149 $ -0.00003 $ (-2.53%)
2019-03-18 00:00:00 0.001179 $ -0.000033 $ (-2.73%)
2019-03-17 00:00:00 0.001212 $ 0.000073 $ (6.43%)
2019-03-16 00:00:00 0.001139 $ 0.000035 $ (3.21%)
2019-03-15 00:00:00 0.001103 $ 0.000004 $ (0.38%)
2019-03-14 00:00:00 0.001099 $ 0.000005 $ (0.50%)
2019-03-13 00:00:00 0.001094 $ 0.000092 $ (9.18%)
2019-03-12 00:00:00 0.001002 $ -0.000002 $ (-0.20%)
2019-03-11 00:00:00 0.001004 $ -0.000002 $ (-0.18%)
2019-03-10 00:00:00 0.001005 $ 0.000002 $ (0.17%)
2019-03-09 00:00:00 0.001004 $ 0.000001 $ (0.08%)
2019-03-08 00:00:00 0.001003 $ -0.000008 $ (-0.80%)
2019-03-07 00:00:00 0.001011 $ -0.000016 $ (-1.57%)
2019-03-06 00:00:00 0.001027 $ 0.000098 $ (10.55%)
2019-03-05 00:00:00 0.000929 $ -0.000038 $ (-3.92%)
2019-03-04 00:00:00 0.000967 $ 0.000013 $ (1.38%)
2019-03-03 00:00:00 0.000954 $ -0.000004 $ (-0.45%)
2019-03-02 00:00:00 0.000958 $ 0.000004 $ (0.45%)
2019-03-01 00:00:00 0.000954 $ -0.000002 $ (-0.22%)
2019-02-28 00:00:00 0.000956 $ -0.000006 $ (-0.58%)
2019-02-27 00:00:00 0.000962 $ 0.000003 $ (0.27%)
2019-02-26 00:00:00 0.000959 $ 0.000013 $ (1.38%)
2019-02-25 00:00:00 0.000946 $ -0.000103 $ (-9.79%)