• DOMINANCE DU BTC: 61%
  • Cap. Marché: 333.070B $
  • VOLUME TOTAL: 72.259B $

Elastic (XEL) Historique

Suivez le prix Elastic en temps réel, historique de prix XEL et autres informations.

3.089M $
7.726K $
91,676,277
Historique
Date (Quotidien) Prix (USD) Change
2019-06-25 00:00:00 0.033617 $ 0.001795 $ (5.64%)
2019-06-24 00:00:00 0.031822 $ -0.001462 $ (-4.39%)
2019-06-23 00:00:00 0.033284 $ 0.003257 $ (10.85%)
2019-06-22 00:00:00 0.030027 $ -0.001748 $ (-5.50%)
2019-06-21 00:00:00 0.031775 $ -0.002806 $ (-8.11%)
2019-06-20 00:00:00 0.034582 $ 0.000855 $ (2.54%)
2019-06-19 00:00:00 0.033726 $ 0.000184 $ (0.55%)
2019-06-18 00:00:00 0.033542 $ 0.003822 $ (12.86%)
2019-06-17 00:00:00 0.02972 $ 0.00201 $ (7.25%)
2019-06-16 00:00:00 0.02771 $ 0.000664 $ (2.45%)
2019-06-15 00:00:00 0.027046 $ 0.001215 $ (4.70%)
2019-06-14 00:00:00 0.025831 $ -0.00219 $ (-7.82%)
2019-06-13 00:00:00 0.028021 $ 0.001602 $ (6.06%)
2019-06-12 00:00:00 0.026419 $ 0.000173 $ (0.66%)
2019-06-11 00:00:00 0.026246 $ 0.000292 $ (1.13%)
2019-06-10 00:00:00 0.025954 $ -0.001231 $ (-4.53%)
2019-06-09 00:00:00 0.027185 $ -0.002543 $ (-8.55%)
2019-06-08 00:00:00 0.029728 $ -0.001977 $ (-6.24%)
2019-06-07 00:00:00 0.031706 $ 0.002584 $ (8.87%)
2019-06-06 00:00:00 0.029122 $ 0.002032 $ (7.50%)
2019-06-05 00:00:00 0.02709 $ -0.003245 $ (-10.70%)
2019-06-04 00:00:00 0.030335 $ -0.004463 $ (-12.82%)
2019-06-03 00:00:00 0.034797 $ -0.001044 $ (-2.91%)
2019-06-02 00:00:00 0.035841 $ 0.002664 $ (8.03%)
2019-06-01 00:00:00 0.033177 $ 0.005662 $ (20.58%)
2019-05-31 00:00:00 0.027515 $ -0.00168 $ (-5.75%)
2019-05-30 00:00:00 0.029195 $ 0.001016 $ (3.61%)
2019-05-29 00:00:00 0.028179 $ -0.000347 $ (-1.22%)