• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.918B $
  • VOLUME TOTAL: 45.448B $
Elastic XEL

Elastic

0.029886 $ -1.01%

Cap. Marché

2.740M $

Volume (24H)

12.880K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 0.030369 $ 0.000688 $ (2.32%)
2019-04-18 00:00:00 0.029681 $ 0.000183 $ (0.62%)
2019-04-17 00:00:00 0.029498 $ 0.000297 $ (1.02%)
2019-04-16 00:00:00 0.029201 $ -0.001511 $ (-4.92%)
2019-04-15 00:00:00 0.030711 $ 0.001748 $ (6.04%)
2019-04-14 00:00:00 0.028963 $ 0.000469 $ (1.65%)
2019-04-13 00:00:00 0.028494 $ -0.001798 $ (-5.94%)
2019-04-12 00:00:00 0.030292 $ -0.005682 $ (-15.80%)
2019-04-11 00:00:00 0.035975 $ -0.001404 $ (-3.76%)
2019-04-10 00:00:00 0.037379 $ -0.001367 $ (-3.53%)
2019-04-09 00:00:00 0.038746 $ 0.000712 $ (1.87%)
2019-04-08 00:00:00 0.038033 $ 0.001851 $ (5.12%)
2019-04-07 00:00:00 0.036182 $ -0.000527 $ (-1.43%)
2019-04-06 00:00:00 0.036709 $ -0.000009 $ (-0.03%)
2019-04-05 00:00:00 0.036718 $ -0.001143 $ (-3.02%)
2019-04-04 00:00:00 0.037861 $ 0.000296 $ (0.79%)
2019-04-03 00:00:00 0.037565 $ 0.004407 $ (13.29%)
2019-04-02 00:00:00 0.033157 $ -0.00077 $ (-2.27%)
2019-04-01 00:00:00 0.033927 $ 0.001595 $ (4.93%)
2019-03-31 00:00:00 0.032332 $ -0.00063 $ (-1.91%)
2019-03-30 00:00:00 0.032962 $ -0.001253 $ (-3.66%)
2019-03-29 00:00:00 0.034215 $ 0.003522 $ (11.47%)
2019-03-28 00:00:00 0.030693 $ 0.000789 $ (2.64%)
2019-03-27 00:00:00 0.029904 $ 0.000291 $ (0.98%)
2019-03-26 00:00:00 0.029612 $ -0.001612 $ (-5.16%)
2019-03-25 00:00:00 0.031224 $ 0.001061 $ (3.52%)
2019-03-24 00:00:00 0.030164 $ 0.000503 $ (1.70%)
2019-03-23 00:00:00 0.029661 $ 0.00007 $ (0.24%)