• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.272B $
  • VOLUME TOTAL: 44.756B $
XMCT XMCT

XMCT

0.004755 $ -2.69%

Cap. Marché

462.610K $

Volume (24H)

5.201K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.004737 $ -0.000161 $ (-3.29%)
2019-04-21 00:00:00 0.004899 $ 0.000014 $ (0.28%)
2019-04-20 00:00:00 0.004885 $ -0.000044 $ (-0.89%)
2019-04-19 00:00:00 0.004929 $ 0.000159 $ (3.33%)
2019-04-18 00:00:00 0.00477 $ -0.000121 $ (-2.48%)
2019-04-17 00:00:00 0.004892 $ -0.000092 $ (-1.85%)
2019-04-16 00:00:00 0.004984 $ 0.000092 $ (1.89%)
2019-04-15 00:00:00 0.004892 $ -0.000339 $ (-6.48%)
2019-04-14 00:00:00 0.005231 $ 0.00 $ (0.00%)
2019-04-13 00:00:00 0.005231 $ 0.00 $ (0.00%)
2019-04-12 00:00:00 0.005231 $ -0.000154 $ (-2.86%)
2019-04-11 00:00:00 0.005385 $ 0.000074 $ (1.40%)
2019-04-10 00:00:00 0.005311 $ 0.00035 $ (7.06%)
2019-04-09 00:00:00 0.00496 $ 0.000424 $ (9.34%)
2019-04-08 00:00:00 0.004537 $ 0.000061 $ (1.36%)
2019-04-07 00:00:00 0.004476 $ -0.00015 $ (-3.24%)
2019-04-06 00:00:00 0.004626 $ 0.00002 $ (0.44%)
2019-04-05 00:00:00 0.004605 $ 0.000042 $ (0.92%)
2019-04-04 00:00:00 0.004563 $ -0.000986 $ (-17.77%)
2019-04-03 00:00:00 0.005549 $ -0.001573 $ (-22.08%)
2019-04-02 00:00:00 0.007122 $ 0.002145 $ (43.10%)
2019-04-01 00:00:00 0.004977 $ -0.001286 $ (-20.53%)
2019-03-31 00:00:00 0.006263 $ 0.000753 $ (13.67%)
2019-03-30 00:00:00 0.00551 $ 0.00014 $ (2.60%)
2019-03-29 00:00:00 0.00537 $ 0.003007 $ (127.24%)
2019-03-28 00:00:00 0.002363 $ -0.0003 $ (-11.26%)
2019-03-27 00:00:00 0.002663 $ -0.00009 $ (-3.28%)
2019-03-26 00:00:00 0.002754 $ -0.00004 $ (-1.44%)