• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

XMCT (XMCT) Historique

Suivez le prix XMCT en temps réel, historique de prix XMCT et autres informations.

427.381K $
339 $
102,319,790
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.004167 $ 0.0000-424 $ (-1.01%)
2019-07-15 00:00:00 0.00421 $ -0.000555 $ (-11.65%)
2019-07-14 00:00:00 0.004765 $ -0.000175 $ (-3.55%)
2019-07-13 00:00:00 0.00494 $ 0.0000-674 $ (-1.35%)
2019-07-12 00:00:00 0.005008 $ -0.000324 $ (-6.08%)
2019-07-11 00:00:00 0.005332 $ -0.000432 $ (-7.50%)
2019-07-10 00:00:00 0.005764 $ 0.001074 $ (22.89%)
2019-07-09 00:00:00 0.004691 $ -0.001301 $ (-21.71%)
2019-07-08 00:00:00 0.005991 $ 0.000281 $ (4.93%)
2019-07-07 00:00:00 0.00571 $ 0.000287 $ (5.29%)
2019-07-06 00:00:00 0.005423 $ -0.00025 $ (-4.41%)
2019-07-05 00:00:00 0.005673 $ -0.001382 $ (-19.59%)
2019-07-04 00:00:00 0.007055 $ 0.000183 $ (2.66%)
2019-07-03 00:00:00 0.006872 $ 0.001602 $ (30.40%)
2019-07-02 00:00:00 0.00527 $ 0.002017 $ (61.99%)
2019-07-01 00:00:00 0.003253 $ 0.000166 $ (5.39%)
2019-06-30 00:00:00 0.003087 $ 0.000158 $ (5.39%)
2019-06-29 00:00:00 0.002929 $ 0.000207 $ (7.61%)
2019-06-28 00:00:00 0.002722 $ 0.00009002 $ (3.42%)
2019-06-27 00:00:00 0.002632 $ 0.0000-57 $ (-2.12%)
2019-06-26 00:00:00 0.002689 $ 0.000177 $ (7.06%)
2019-06-25 00:00:00 0.002512 $ 0.00004645 $ (1.88%)
2019-06-24 00:00:00 0.002465 $ 0.0000-311 $ (-1.25%)
2019-06-23 00:00:00 0.002497 $ 0.00004992 $ (2.04%)
2019-06-22 00:00:00 0.002447 $ 0.000264 $ (12.11%)
2019-06-21 00:00:00 0.002182 $ 0.000215 $ (10.95%)
2019-06-20 00:00:00 0.001967 $ 0.00 $ (0.00%)
2019-06-19 00:00:00 0.001967 $ 0.00000782 $ (0.40%)