• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.563B $
  • VOLUME TOTAL: 21.444B $
XMCT XMCT

XMCT

0.001624 $ 2.16%

Cap. Marché

156.632K $

Volume (24H)

68.510K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.001594 $ -0.000046 $ (-2.83%)
2019-02-21 00:00:00 0.00164 $ -0.000045 $ (-2.66%)
2019-02-20 00:00:00 0.001685 $ -0.000175 $ (-9.39%)
2019-02-19 00:00:00 0.00186 $ 0.000222 $ (13.59%)
2019-02-18 00:00:00 0.001637 $ 0.00005 $ (3.14%)
2019-02-17 00:00:00 0.001588 $ 0.000006 $ (0.41%)
2019-02-16 00:00:00 0.001581 $ 0.000016 $ (1.03%)
2019-02-15 00:00:00 0.001565 $ -0.000043 $ (-2.66%)
2019-02-14 00:00:00 0.001608 $ 0.00006 $ (3.86%)
2019-02-13 00:00:00 0.001548 $ 0.000022 $ (1.44%)
2019-02-12 00:00:00 0.001526 $ 0.00 $ (0.00%)
2019-02-11 00:00:00 0.001526 $ 0.000001 $ (0.09%)
2019-02-10 00:00:00 0.001525 $ 0.000001 $ (0.09%)
2019-02-09 00:00:00 0.001523 $ 0.000167 $ (12.32%)
2019-02-08 00:00:00 0.001356 $ 0.000031 $ (2.35%)
2019-02-07 00:00:00 0.001325 $ 0.000004 $ (0.29%)
2019-02-06 00:00:00 0.001321 $ 0.00 $ (0.00%)
2019-02-05 00:00:00 0.001321 $ -0.000061 $ (-4.40%)
2019-02-04 00:00:00 0.001382 $ -0.000003 $ (-0.19%)
2019-02-03 00:00:00 0.001385 $ 0.000006 $ (0.40%)
2019-02-02 00:00:00 0.001379 $ 0.000001 $ (0.10%)
2019-02-01 00:00:00 0.001378 $ -0.000036 $ (-2.51%)
2019-01-31 00:00:00 0.001413 $ 0.000063 $ (4.65%)
2019-01-30 00:00:00 0.00135 $ 0.000001 $ (0.07%)
2019-01-29 00:00:00 0.00135 $ -0.000108 $ (-7.44%)
2019-01-28 00:00:00 0.001458 $ -0.000055 $ (-3.63%)
2019-01-27 00:00:00 0.001513 $ 0.000016 $ (1.08%)
2019-01-26 00:00:00 0.001497 $ -0.000013 $ (-0.84%)