• DOMINANCE DU BTC: 58%
  • Cap. Marché: 343.193B $
  • VOLUME TOTAL: 114.947B $

Insolar (XNS) Historique

Suivez le prix Insolar en temps réel, historique de prix XNS et autres informations.

40.177M $
1.130M $
100,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.402822 $ -0.003287 $ (-0.81%)
2020-09-17 00:00:00 0.40611 $ -0.003785 $ (-0.92%)
2020-09-16 00:00:00 0.409895 $ -0.000358 $ (-0.09%)
2020-09-15 00:00:00 0.410253 $ -0.006922 $ (-1.66%)
2020-09-14 00:00:00 0.417175 $ 0.000383 $ (0.09%)
2020-09-13 00:00:00 0.416792 $ 0.003834 $ (0.93%)
2020-09-12 00:00:00 0.412958 $ 0.006999 $ (1.72%)
2020-09-11 00:00:00 0.405959 $ -0.000198 $ (-0.05%)
2020-09-10 00:00:00 0.406157 $ -0.005908 $ (-1.43%)
2020-09-09 00:00:00 0.412065 $ -0.009832 $ (-2.33%)
2020-09-08 00:00:00 0.421897 $ -0.020903 $ (-4.72%)
2020-09-07 00:00:00 0.4428 $ -0.02127 $ (-4.58%)
2020-09-06 00:00:00 0.46407 $ -0.037294 $ (-7.44%)
2020-09-05 00:00:00 0.501364 $ -0.017531 $ (-3.38%)
2020-09-04 00:00:00 0.518895 $ -0.038686 $ (-6.94%)
2020-09-03 00:00:00 0.557581 $ -0.027074 $ (-4.63%)
2020-09-02 00:00:00 0.584655 $ -0.012607 $ (-2.11%)
2020-09-01 00:00:00 0.597262 $ 0.00782 $ (1.33%)
2020-08-31 00:00:00 0.589442 $ -0.002096 $ (-0.35%)
2020-08-30 00:00:00 0.591538 $ -0.000759 $ (-0.13%)
2020-08-29 00:00:00 0.592297 $ 0.001536 $ (0.26%)
2020-08-28 00:00:00 0.590761 $ -0.013778 $ (-2.28%)
2020-08-27 00:00:00 0.604539 $ 0.003162 $ (0.53%)
2020-08-26 00:00:00 0.601377 $ 0.005869 $ (0.99%)
2020-08-25 00:00:00 0.595508 $ -0.008771 $ (-1.45%)
2020-08-24 00:00:00 0.604279 $ 0.002592 $ (0.43%)
2020-08-23 00:00:00 0.601687 $ 0.00083 $ (0.14%)
2020-08-22 00:00:00 0.600857 $ -0.001457 $ (-0.24%)