• DOMINANCE DU BTC: 58%
  • Cap. Marché: 284.304B $
  • VOLUME TOTAL: 67.866B $

WhiteCoin (XWC) Historique

Suivez le prix WhiteCoin en temps réel, historique de prix XWC et autres informations.

14.075M $
216.832K $
250,183,629
Historique
Date (Quotidien) Prix (USD) Change
2019-06-17 00:00:00 0.056898 $ 0.000457 $ (0.81%)
2019-06-16 00:00:00 0.056441 $ -0.002098 $ (-3.58%)
2019-06-15 00:00:00 0.058539 $ 0.000237 $ (0.41%)
2019-06-14 00:00:00 0.058302 $ -0.000475 $ (-0.81%)
2019-06-13 00:00:00 0.058777 $ -0.003028 $ (-4.90%)
2019-06-12 00:00:00 0.061805 $ 0.000204 $ (0.33%)
2019-06-11 00:00:00 0.0616 $ 0.003639 $ (6.28%)
2019-06-10 00:00:00 0.057961 $ 0.0000-17 $ (-0.03%)
2019-06-09 00:00:00 0.057978 $ 0.001025 $ (1.80%)
2019-06-08 00:00:00 0.056953 $ 0.001453 $ (2.62%)
2019-06-07 00:00:00 0.055501 $ 0.000639 $ (1.16%)
2019-06-06 00:00:00 0.054862 $ 0.001815 $ (3.42%)
2019-06-05 00:00:00 0.053047 $ -0.001643 $ (-3.00%)
2019-06-04 00:00:00 0.054689 $ -0.00192 $ (-3.39%)
2019-06-03 00:00:00 0.056609 $ 0.00000-46 $ (-0.01%)
2019-06-02 00:00:00 0.056614 $ -0.001643 $ (-2.82%)
2019-06-01 00:00:00 0.058257 $ 0.000389 $ (0.67%)
2019-05-31 00:00:00 0.057868 $ -0.000698 $ (-1.19%)
2019-05-30 00:00:00 0.058566 $ 0.00001757 $ (0.03%)
2019-05-29 00:00:00 0.058548 $ -0.000374 $ (-0.64%)
2019-05-28 00:00:00 0.058923 $ -0.00107 $ (-1.78%)
2019-05-27 00:00:00 0.059993 $ 0.001112 $ (1.89%)
2019-05-26 00:00:00 0.058881 $ -0.001005 $ (-1.68%)
2019-05-25 00:00:00 0.059886 $ -0.000209 $ (-0.35%)
2019-05-24 00:00:00 0.060095 $ 0.000673 $ (1.13%)
2019-05-23 00:00:00 0.059422 $ -0.003789 $ (-5.99%)
2019-05-22 00:00:00 0.063211 $ -0.003111 $ (-4.69%)
2019-05-21 00:00:00 0.066322 $ -0.000773 $ (-1.15%)