• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.108B $
  • VOLUME TOTAL: 12.820B $
WhiteCoin XWC

WhiteCoin

0.065002 $ -3.36%

Cap. Marché

16.254M $

Volume (24H)

140.387K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.067265 $ -0.001755 $ (-2.54%)
2018-11-11 00:00:00 0.06902 $ -0.00081 $ (-1.16%)
2018-11-10 00:00:00 0.06983 $ 0.002269 $ (3.36%)
2018-11-09 00:00:00 0.067561 $ -0.002357 $ (-3.37%)
2018-11-08 00:00:00 0.069918 $ 0.004355 $ (6.64%)
2018-11-07 00:00:00 0.065563 $ 0.001218 $ (1.89%)
2018-11-06 00:00:00 0.064346 $ -0.00144 $ (-2.19%)
2018-11-05 00:00:00 0.065786 $ 0.002247 $ (3.54%)
2018-11-04 00:00:00 0.063539 $ -0.001303 $ (-2.01%)
2018-11-03 00:00:00 0.064842 $ -0.000527 $ (-0.81%)
2018-11-02 00:00:00 0.065369 $ -0.000421 $ (-0.64%)
2018-11-01 00:00:00 0.06579 $ 0.000766 $ (1.18%)
2018-10-31 00:00:00 0.065024 $ -0.001715 $ (-2.57%)
2018-10-30 00:00:00 0.066739 $ -0.001312 $ (-1.93%)
2018-10-29 00:00:00 0.068051 $ -0.000533 $ (-0.78%)
2018-10-28 00:00:00 0.068584 $ -0.001238 $ (-1.77%)
2018-10-27 00:00:00 0.069822 $ 0.00068 $ (0.98%)
2018-10-26 00:00:00 0.069142 $ -0.002743 $ (-3.82%)
2018-10-25 00:00:00 0.071885 $ 0.000174 $ (0.24%)
2018-10-24 00:00:00 0.071712 $ 0.000594 $ (0.83%)
2018-10-23 00:00:00 0.071118 $ -0.001457 $ (-2.01%)
2018-10-22 00:00:00 0.072575 $ 0.000041 $ (0.06%)
2018-10-21 00:00:00 0.072534 $ 0.001564 $ (2.20%)
2018-10-20 00:00:00 0.07097 $ -0.001278 $ (-1.77%)
2018-10-19 00:00:00 0.072248 $ -0.004837 $ (-6.27%)
2018-10-18 00:00:00 0.077085 $ 0.000274 $ (0.36%)
2018-10-17 00:00:00 0.076811 $ 0.002484 $ (3.34%)
2018-10-16 00:00:00 0.074327 $ -0.003059 $ (-3.95%)