• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.461B $
  • VOLUME TOTAL: 17.172B $
WhiteCoin XWC

WhiteCoin

0.030434 $ -3.01%

Cap. Marché

7.614M $

Volume (24H)

578.155K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 0.032391 $ 0.000855 $ (2.71%)
2019-01-19 00:00:00 0.031536 $ -0.001599 $ (-4.83%)
2019-01-18 00:00:00 0.033135 $ 0.000296 $ (0.90%)
2019-01-17 00:00:00 0.03284 $ 0.000606 $ (1.88%)
2019-01-16 00:00:00 0.032234 $ -0.001786 $ (-5.25%)
2019-01-15 00:00:00 0.03402 $ 0.00352 $ (11.54%)
2019-01-14 00:00:00 0.030501 $ -0.003458 $ (-10.18%)
2019-01-13 00:00:00 0.033959 $ 0.000245 $ (0.73%)
2019-01-12 00:00:00 0.033714 $ 0.000099 $ (0.29%)
2019-01-11 00:00:00 0.033615 $ -0.001458 $ (-4.16%)
2019-01-10 00:00:00 0.035073 $ -0.001348 $ (-3.70%)
2019-01-09 00:00:00 0.036421 $ -0.001108 $ (-2.95%)
2019-01-08 00:00:00 0.037529 $ 0.00037 $ (1.00%)
2019-01-07 00:00:00 0.037159 $ 0.001066 $ (2.95%)
2019-01-06 00:00:00 0.036093 $ -0.000219 $ (-0.60%)
2019-01-05 00:00:00 0.036313 $ -0.000541 $ (-1.47%)
2019-01-04 00:00:00 0.036854 $ -0.003287 $ (-8.19%)
2019-01-03 00:00:00 0.040141 $ 0.001097 $ (2.81%)
2019-01-02 00:00:00 0.039044 $ 0.00124 $ (3.28%)
2019-01-01 00:00:00 0.037804 $ -0.000196 $ (-0.51%)
2018-12-31 00:00:00 0.038 $ -0.002393 $ (-5.93%)
2018-12-30 00:00:00 0.040393 $ -0.003055 $ (-7.03%)
2018-12-29 00:00:00 0.043449 $ 0.003067 $ (7.59%)
2018-12-28 00:00:00 0.040382 $ 0.000661 $ (1.66%)
2018-12-27 00:00:00 0.039721 $ 0.000323 $ (0.82%)
2018-12-26 00:00:00 0.039399 $ -0.002977 $ (-7.03%)
2018-12-25 00:00:00 0.042376 $ 0.000776 $ (1.86%)
2018-12-24 00:00:00 0.0416 $ 0.001415 $ (3.52%)