• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.118B $
  • VOLUME TOTAL: 24.747B $
WhiteCoin XWC

WhiteCoin

0.029879 $ 4.73%

Cap. Marché

7.475M $

Volume (24H)

2.634K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-18 00:00:00 0.028529 $ -0.001388 $ (-4.64%)
2019-03-17 00:00:00 0.029917 $ 0.000979 $ (3.38%)
2019-03-16 00:00:00 0.028937 $ 0.000371 $ (1.30%)
2019-03-15 00:00:00 0.028566 $ -0.000269 $ (-0.93%)
2019-03-14 00:00:00 0.028835 $ -0.000267 $ (-0.92%)
2019-03-13 00:00:00 0.029102 $ 0.000075 $ (0.26%)
2019-03-12 00:00:00 0.029026 $ 0.001126 $ (4.03%)
2019-03-11 00:00:00 0.027901 $ 0.000057 $ (0.21%)
2019-03-10 00:00:00 0.027843 $ 0.00 $ (0.00%)
2019-03-09 00:00:00 0.027843 $ -0.001169 $ (-4.03%)
2019-03-08 00:00:00 0.029012 $ -0.001778 $ (-5.77%)
2019-03-07 00:00:00 0.03079 $ -0.000043 $ (-0.14%)
2019-03-06 00:00:00 0.030833 $ 0.003163 $ (11.43%)
2019-03-05 00:00:00 0.02767 $ -0.00127 $ (-4.39%)
2019-03-04 00:00:00 0.02894 $ -0.001134 $ (-3.77%)
2019-03-03 00:00:00 0.030075 $ -0.00125 $ (-3.99%)
2019-03-02 00:00:00 0.031325 $ -0.000097 $ (-0.31%)
2019-03-01 00:00:00 0.031422 $ -0.000163 $ (-0.52%)
2019-02-28 00:00:00 0.031585 $ -0.000159 $ (-0.50%)
2019-02-27 00:00:00 0.031744 $ 0.00024 $ (0.76%)
2019-02-26 00:00:00 0.031505 $ -0.001094 $ (-3.36%)
2019-02-25 00:00:00 0.032599 $ 0.001316 $ (4.21%)
2019-02-24 00:00:00 0.031283 $ -0.001489 $ (-4.54%)
2019-02-23 00:00:00 0.032772 $ 0.000872 $ (2.73%)
2019-02-22 00:00:00 0.031901 $ -0.000541 $ (-1.67%)
2019-02-21 00:00:00 0.032442 $ -0.001658 $ (-4.86%)
2019-02-20 00:00:00 0.0341 $ 0.002617 $ (8.31%)
2019-02-19 00:00:00 0.031483 $ 0.001125 $ (3.70%)