• DOMINANCE DU BTC: 56%
  • Cap. Marché: 171.597B $
  • VOLUME TOTAL: 54.968B $
ZClassic ZCL

ZClassic

1.59 $ -10.12%

Cap. Marché

10.212M $

Volume (24H)

126.974K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-24 00:00:00 1.75 $ -0.145762 $ (-7.70%)
2019-04-23 00:00:00 1.89 $ 0.2737 $ (16.89%)
2019-04-22 00:00:00 1.62 $ -0.038579 $ (-2.33%)
2019-04-21 00:00:00 1.66 $ 0.050415 $ (3.13%)
2019-04-20 00:00:00 1.61 $ -0.077689 $ (-4.61%)
2019-04-19 00:00:00 1.69 $ 0.057108 $ (3.51%)
2019-04-18 00:00:00 1.63 $ -0.029889 $ (-1.80%)
2019-04-17 00:00:00 1.66 $ 0.015375 $ (0.94%)
2019-04-16 00:00:00 1.64 $ -0.123486 $ (-6.99%)
2019-04-15 00:00:00 1.77 $ 0.105564 $ (6.35%)
2019-04-14 00:00:00 1.66 $ -0.094336 $ (-5.37%)
2019-04-13 00:00:00 1.76 $ -0.029064 $ (-1.63%)
2019-04-12 00:00:00 1.79 $ -0.220007 $ (-10.97%)
2019-04-11 00:00:00 2.01 $ 0.027219 $ (1.38%)
2019-04-10 00:00:00 1.98 $ -0.107449 $ (-5.15%)
2019-04-09 00:00:00 2.09 $ 0.051819 $ (2.55%)
2019-04-08 00:00:00 2.03 $ -0.248708 $ (-10.90%)
2019-04-07 00:00:00 2.28 $ 0.400498 $ (21.28%)
2019-04-06 00:00:00 1.88 $ 0.026208 $ (1.41%)
2019-04-05 00:00:00 1.86 $ -0.162922 $ (-8.07%)
2019-04-04 00:00:00 2.02 $ 0.101473 $ (5.29%)
2019-04-03 00:00:00 1.92 $ 0.094486 $ (5.18%)
2019-04-02 00:00:00 1.82 $ -0.261135 $ (-12.53%)
2019-04-01 00:00:00 2.08 $ 0.025011 $ (1.21%)
2019-03-31 00:00:00 2.06 $ 0.432919 $ (26.63%)
2019-03-30 00:00:00 1.63 $ 0.415328 $ (34.31%)
2019-03-29 00:00:00 1.21 $ 0.103486 $ (9.35%)
2019-03-28 00:00:00 1.11 $ 0.052488 $ (4.98%)