• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.392B $
  • VOLUME TOTAL: 24.960B $
ZClassic ZCL

ZClassic

1.26 $ 15.51%

Cap. Marché

7.568M $

Volume (24H)

174.541K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 1.29 $ 0.173865 $ (15.63%)
2019-02-23 00:00:00 1.11 $ 0.151826 $ (15.81%)
2019-02-22 00:00:00 0.960243 $ -0.02451 $ (-2.49%)
2019-02-21 00:00:00 0.984753 $ 0.063524 $ (6.90%)
2019-02-20 00:00:00 0.921228 $ 0.097049 $ (11.78%)
2019-02-19 00:00:00 0.82418 $ -0.103874 $ (-11.19%)
2019-02-18 00:00:00 0.928054 $ 0.073832 $ (8.64%)
2019-02-17 00:00:00 0.854222 $ 0.054867 $ (6.86%)
2019-02-16 00:00:00 0.799354 $ -0.014231 $ (-1.75%)
2019-02-15 00:00:00 0.813585 $ -0.055149 $ (-6.35%)
2019-02-14 00:00:00 0.868735 $ -0.027384 $ (-3.06%)
2019-02-13 00:00:00 0.896119 $ -0.007613 $ (-0.84%)
2019-02-12 00:00:00 0.903732 $ -0.024861 $ (-2.68%)
2019-02-11 00:00:00 0.928593 $ -0.021935 $ (-2.31%)
2019-02-10 00:00:00 0.950527 $ 0.058452 $ (6.55%)
2019-02-09 00:00:00 0.892076 $ 0.074526 $ (9.12%)
2019-02-08 00:00:00 0.81755 $ 0.0521 $ (6.81%)
2019-02-07 00:00:00 0.76545 $ 0.010751 $ (1.42%)
2019-02-06 00:00:00 0.754699 $ -0.019056 $ (-2.46%)
2019-02-05 00:00:00 0.773756 $ 0.014549 $ (1.92%)
2019-02-04 00:00:00 0.759207 $ -0.040596 $ (-5.08%)
2019-02-03 00:00:00 0.799803 $ -0.015726 $ (-1.93%)
2019-02-02 00:00:00 0.815529 $ 0.000348 $ (0.04%)
2019-02-01 00:00:00 0.815181 $ -0.020649 $ (-2.47%)
2019-01-31 00:00:00 0.835829 $ -0.010877 $ (-1.28%)
2019-01-30 00:00:00 0.846706 $ 0.013016 $ (1.56%)
2019-01-29 00:00:00 0.83369 $ -0.084149 $ (-9.17%)
2019-01-28 00:00:00 0.917838 $ -0.029965 $ (-3.16%)