• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

ZClassic (ZCL) Historique

Suivez le prix ZClassic en temps réel, historique de prix ZCL et autres informations.

4.127M $
10.503K $
7,071,450
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.576217 $ 0.00 $ (0.00%)
2019-07-20 00:00:00 0.576217 $ 0.00 $ (0.00%)
2019-07-19 00:00:00 0.576217 $ 0.00 $ (0.00%)
2019-07-18 00:00:00 0.576217 $ 0.00 $ (0.00%)
2019-07-17 00:00:00 0.576217 $ 0.00 $ (0.00%)
2019-07-16 00:00:00 0.576217 $ 0.00 $ (0.00%)
2019-07-15 00:00:00 0.576217 $ 0.00 $ (0.00%)
2019-07-14 00:00:00 0.576217 $ 0.00 $ (0.00%)
2019-07-13 00:00:00 0.576217 $ -0.067767 $ (-10.52%)
2019-07-12 00:00:00 0.643984 $ 0.091377 $ (16.54%)
2019-07-11 00:00:00 0.552607 $ -0.140567 $ (-20.28%)
2019-07-10 00:00:00 0.693174 $ 0.012882 $ (1.89%)
2019-07-09 00:00:00 0.680291 $ 0.099954 $ (17.22%)
2019-07-08 00:00:00 0.580337 $ 0.003159 $ (0.55%)
2019-07-07 00:00:00 0.577178 $ -0.084016 $ (-12.71%)
2019-07-06 00:00:00 0.661193 $ -0.123847 $ (-15.78%)
2019-07-05 00:00:00 0.78504 $ -0.024518 $ (-3.03%)
2019-07-04 00:00:00 0.809559 $ -0.011942 $ (-1.45%)
2019-07-03 00:00:00 0.821501 $ 0.039187 $ (5.01%)
2019-07-02 00:00:00 0.782314 $ 0.307989 $ (64.93%)
2019-07-01 00:00:00 0.474325 $ 0.125287 $ (35.89%)
2019-06-30 00:00:00 0.349038 $ -0.066656 $ (-16.03%)
2019-06-29 00:00:00 0.415694 $ -0.865391 $ (-67.55%)
2019-06-28 00:00:00 1.28 $ -0.219264 $ (-14.61%)
2019-06-27 00:00:00 1.50 $ -0.068492 $ (-4.37%)
2019-06-26 00:00:00 1.57 $ -0.066903 $ (-4.09%)
2019-06-25 00:00:00 1.64 $ -0.025998 $ (-1.56%)
2019-06-24 00:00:00 1.66 $ -0.082704 $ (-4.74%)