• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.121B $
  • VOLUME TOTAL: 24.756B $
Zebi ZCO

Zebi

0.006073 $ -0.74%

Cap. Marché

3.037M $

Volume (24H)

362.833K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.005939 $ -0.000127 $ (-2.09%)
2019-03-23 00:00:00 0.006066 $ 0.000047 $ (0.77%)
2019-03-22 00:00:00 0.006019 $ 0.00007 $ (1.17%)
2019-03-21 00:00:00 0.005949 $ -0.000292 $ (-4.67%)
2019-03-20 00:00:00 0.006241 $ 0.000032 $ (0.51%)
2019-03-19 00:00:00 0.006209 $ 0.000235 $ (3.94%)
2019-03-18 00:00:00 0.005974 $ -0.000076 $ (-1.25%)
2019-03-17 00:00:00 0.00605 $ -0.00031 $ (-4.87%)
2019-03-16 00:00:00 0.00636 $ 0.000696 $ (12.29%)
2019-03-15 00:00:00 0.005664 $ 0.000251 $ (4.64%)
2019-03-14 00:00:00 0.005413 $ 0.000033 $ (0.61%)
2019-03-13 00:00:00 0.00538 $ -0.000226 $ (-4.03%)
2019-03-12 00:00:00 0.005606 $ 0.00022 $ (4.09%)
2019-03-11 00:00:00 0.005386 $ -0.00017 $ (-3.06%)
2019-03-10 00:00:00 0.005556 $ -0.000119 $ (-2.11%)
2019-03-09 00:00:00 0.005675 $ -0.000251 $ (-4.24%)
2019-03-08 00:00:00 0.005927 $ -0.000021 $ (-0.35%)
2019-03-07 00:00:00 0.005947 $ 0.000111 $ (1.89%)
2019-03-06 00:00:00 0.005837 $ 0.000295 $ (5.33%)
2019-03-05 00:00:00 0.005542 $ -0.000207 $ (-3.60%)
2019-03-04 00:00:00 0.005749 $ 0.000429 $ (8.07%)
2019-03-03 00:00:00 0.005319 $ -0.000044 $ (-0.83%)
2019-03-02 00:00:00 0.005364 $ 0.000339 $ (6.75%)
2019-03-01 00:00:00 0.005025 $ -0.000213 $ (-4.06%)
2019-02-28 00:00:00 0.005237 $ -0.000237 $ (-4.32%)
2019-02-27 00:00:00 0.005474 $ -0.000224 $ (-3.92%)
2019-02-26 00:00:00 0.005697 $ 0.000114 $ (2.03%)
2019-02-25 00:00:00 0.005584 $ -0.000512 $ (-8.39%)