• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.420B $
  • VOLUME TOTAL: 63.522B $
Zebi ZCO

Zebi

0.007599 $ 0.42%

Cap. Marché

4.750M $

Volume (24H)

1.655M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.007647 $ -0.000135 $ (-1.73%)
2019-05-25 00:00:00 0.007782 $ -0.000426 $ (-5.19%)
2019-05-24 00:00:00 0.008207 $ 0.000362 $ (4.61%)
2019-05-23 00:00:00 0.007846 $ -0.000273 $ (-3.36%)
2019-05-22 00:00:00 0.008118 $ -0.000337 $ (-3.99%)
2019-05-21 00:00:00 0.008456 $ 0.000132 $ (1.59%)
2019-05-20 00:00:00 0.008324 $ -0.000633 $ (-7.07%)
2019-05-19 00:00:00 0.008957 $ 0.000497 $ (5.87%)
2019-05-18 00:00:00 0.00846 $ -0.000487 $ (-5.44%)
2019-05-17 00:00:00 0.008947 $ -0.000556 $ (-5.85%)
2019-05-16 00:00:00 0.009503 $ 0.000871 $ (10.09%)
2019-05-15 00:00:00 0.008632 $ 0.000259 $ (3.09%)
2019-05-14 00:00:00 0.008373 $ 0.000202 $ (2.47%)
2019-05-13 00:00:00 0.008172 $ 0.000149 $ (1.86%)
2019-05-12 00:00:00 0.008022 $ 0.000226 $ (2.90%)
2019-05-11 00:00:00 0.007796 $ 0.000356 $ (4.78%)
2019-05-10 00:00:00 0.007441 $ 0.000159 $ (2.19%)
2019-05-09 00:00:00 0.007281 $ 0.000098 $ (1.36%)
2019-05-08 00:00:00 0.007183 $ -0.000095 $ (-1.31%)
2019-05-07 00:00:00 0.007279 $ 0.000384 $ (5.57%)
2019-05-06 00:00:00 0.006894 $ 0.000057 $ (0.83%)
2019-05-05 00:00:00 0.006838 $ -0.000125 $ (-1.80%)
2019-05-04 00:00:00 0.006963 $ 0.000034 $ (0.49%)
2019-05-03 00:00:00 0.006929 $ 0.000128 $ (1.87%)
2019-05-02 00:00:00 0.006801 $ 0.000016 $ (0.24%)
2019-05-01 00:00:00 0.006785 $ 0.000147 $ (2.21%)
2019-04-30 00:00:00 0.006638 $ 0.000049 $ (0.74%)
2019-04-29 00:00:00 0.006589 $ -0.000225 $ (-3.30%)