• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.070B $
  • VOLUME TOTAL: 21.624B $
ZINC ZINC

ZINC

0.024286 $ -3.80%

Cap. Marché

105.429K $

Volume (24H)

446 $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.025245 $ 0.00 $ (0.00%)
2019-02-21 00:00:00 0.025245 $ 0.00 $ (0.00%)
2019-02-20 00:00:00 0.025245 $ 0.00 $ (0.00%)
2019-02-19 00:00:00 0.025245 $ 0.00 $ (0.00%)
2019-02-18 00:00:00 0.025245 $ -0.002196 $ (-8.00%)
2019-02-17 00:00:00 0.027441 $ -0.003032 $ (-9.95%)
2019-02-16 00:00:00 0.030473 $ 0.004769 $ (18.55%)
2019-02-15 00:00:00 0.025704 $ -0.004819 $ (-15.79%)
2019-02-14 00:00:00 0.030524 $ -0.000361 $ (-1.17%)
2019-02-13 00:00:00 0.030885 $ -0.002649 $ (-7.90%)
2019-02-12 00:00:00 0.033534 $ 0.004118 $ (14.00%)
2019-02-11 00:00:00 0.029416 $ -0.007477 $ (-20.27%)
2019-02-10 00:00:00 0.036893 $ 0.005527 $ (17.62%)
2019-02-09 00:00:00 0.031366 $ 0.007139 $ (29.47%)
2019-02-08 00:00:00 0.024227 $ 0.002114 $ (9.56%)
2019-02-07 00:00:00 0.022113 $ -0.004056 $ (-15.50%)
2019-02-06 00:00:00 0.026169 $ 0.004563 $ (21.12%)
2019-02-05 00:00:00 0.021606 $ -0.000245 $ (-1.12%)
2019-02-04 00:00:00 0.021851 $ 0.000377 $ (1.75%)
2019-02-03 00:00:00 0.021474 $ -0.000123 $ (-0.57%)
2019-02-02 00:00:00 0.021597 $ -0.003128 $ (-12.65%)
2019-02-01 00:00:00 0.024725 $ 0.003416 $ (16.03%)
2019-01-31 00:00:00 0.021309 $ -0.003709 $ (-14.83%)
2019-01-30 00:00:00 0.025019 $ 0.00563 $ (29.04%)
2019-01-29 00:00:00 0.019389 $ -0.006773 $ (-25.89%)
2019-01-28 00:00:00 0.026161 $ 0.001175 $ (4.70%)
2019-01-27 00:00:00 0.024987 $ -0.000208 $ (-0.82%)
2019-01-26 00:00:00 0.025194 $ -0.000882 $ (-3.38%)