• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.129B $
  • VOLUME TOTAL: 12.829B $
Zip ZIP

Zip

0.001215 $ -0.33%

Cap. Marché

19.683M $

Volume (24H)

2.309M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.001245 $ 0.000002 $ (0.20%)
2018-11-11 00:00:00 0.001243 $ -0.000001 $ (-0.08%)
2018-11-10 00:00:00 0.001244 $ -0.000031 $ (-2.43%)
2018-11-09 00:00:00 0.001275 $ -0.000087 $ (-6.36%)
2018-11-08 00:00:00 0.001362 $ 0.000059 $ (4.56%)
2018-11-07 00:00:00 0.001302 $ 0.000067 $ (5.45%)
2018-11-06 00:00:00 0.001235 $ -0.000029 $ (-2.26%)
2018-11-05 00:00:00 0.001264 $ 0.000029 $ (2.31%)
2018-11-04 00:00:00 0.001235 $ -0.000018 $ (-1.47%)
2018-11-03 00:00:00 0.001253 $ 0.000007 $ (0.60%)
2018-11-02 00:00:00 0.001246 $ -0.000014 $ (-1.11%)
2018-11-01 00:00:00 0.00126 $ 0.000024 $ (1.94%)
2018-10-31 00:00:00 0.001236 $ -0.000115 $ (-8.48%)
2018-10-30 00:00:00 0.001351 $ -0.000084 $ (-5.85%)
2018-10-29 00:00:00 0.001435 $ 0.000149 $ (11.55%)
2018-10-28 00:00:00 0.001286 $ -0.000029 $ (-2.21%)
2018-10-27 00:00:00 0.001315 $ -0.000052 $ (-3.80%)
2018-10-26 00:00:00 0.001367 $ -0.000031 $ (-2.22%)
2018-10-25 00:00:00 0.001398 $ -0.000034 $ (-2.37%)
2018-10-24 00:00:00 0.001432 $ -0.000044 $ (-2.98%)
2018-10-23 00:00:00 0.001476 $ -0.00004 $ (-2.64%)
2018-10-22 00:00:00 0.001516 $ 0.000012 $ (0.80%)
2018-10-21 00:00:00 0.001504 $ 0.000086 $ (6.06%)
2018-10-20 00:00:00 0.001418 $ -0.000037 $ (-2.54%)
2018-10-19 00:00:00 0.001455 $ 0.000031 $ (2.18%)
2018-10-18 00:00:00 0.001424 $ -0.000196 $ (-12.10%)
2018-10-17 00:00:00 0.00162 $ -0.000074 $ (-4.37%)
2018-10-16 00:00:00 0.001694 $ 0.000094 $ (5.87%)