• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.714B $
  • VOLUME TOTAL: 15.392B $
Zip ZIP

Zip

0.000269 $ 0.07%

Cap. Marché

4.361M $

Volume (24H)

1.324M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.00027 $ -0.00001 $ (-3.50%)
2019-01-17 00:00:00 0.00028 $ 0.000005 $ (1.87%)
2019-01-16 00:00:00 0.000275 $ -0.000013 $ (-4.63%)
2019-01-15 00:00:00 0.000288 $ 0.000004 $ (1.41%)
2019-01-14 00:00:00 0.000284 $ -0.000026 $ (-8.39%)
2019-01-13 00:00:00 0.00031 $ -0.000003 $ (-0.96%)
2019-01-12 00:00:00 0.000313 $ -0.000011 $ (-3.40%)
2019-01-11 00:00:00 0.000324 $ -0.000057 $ (-14.96%)
2019-01-10 00:00:00 0.000381 $ 0.000001 $ (0.15%)
2019-01-09 00:00:00 0.00038 $ 0.000002 $ (0.64%)
2019-01-08 00:00:00 0.000378 $ -0.000025 $ (-6.17%)
2019-01-07 00:00:00 0.000403 $ 0.000046 $ (12.84%)
2019-01-06 00:00:00 0.000357 $ -0.000006 $ (-1.52%)
2019-01-05 00:00:00 0.000363 $ 0.000002 $ (0.49%)
2019-01-04 00:00:00 0.000361 $ -0.00003 $ (-7.74%)
2019-01-03 00:00:00 0.000391 $ -0.000003 $ (-0.76%)
2019-01-02 00:00:00 0.000394 $ 0.000006 $ (1.55%)
2019-01-01 00:00:00 0.000388 $ 0.00 $ (0.00%)
2018-12-31 00:00:00 0.000388 $ 0.000014 $ (3.74%)
2018-12-30 00:00:00 0.000374 $ -0.000023 $ (-5.79%)
2018-12-29 00:00:00 0.000397 $ 0.000045 $ (12.78%)
2018-12-28 00:00:00 0.000352 $ -0.000037 $ (-9.51%)
2018-12-27 00:00:00 0.000389 $ -0.000003 $ (-0.77%)
2018-12-26 00:00:00 0.000392 $ -0.000046 $ (-10.50%)
2018-12-25 00:00:00 0.000438 $ 0.000049 $ (12.66%)
2018-12-24 00:00:00 0.000389 $ 0.00005 $ (14.60%)
2018-12-23 00:00:00 0.000339 $ -0.000025 $ (-6.80%)
2018-12-22 00:00:00 0.000364 $ -0.000057 $ (-13.47%)