• DOMINANCE DU BTC: 67%
  • Cap. Marché: 277.270B $
  • VOLUME TOTAL: 73.043B $

Zip (ZIP) Historique

Suivez le prix Zip en temps réel, historique de prix ZIP et autres informations.

7.371M $
1.755M $
16,199,999,812
Historique
Date (Quotidien) Prix (USD) Change
2019-07-19 00:00:00 0.000454 $ 0.00 $ (0.00%)
2019-07-18 00:00:00 0.000454 $ 0.00 $ (0.00%)
2019-07-17 00:00:00 0.000454 $ 0.00 $ (0.00%)
2019-07-16 00:00:00 0.000454 $ 0.000000-9 $ (-0.20%)
2019-07-15 00:00:00 0.000455 $ 0.0000-323 $ (-6.63%)
2019-07-14 00:00:00 0.000487 $ 0.0000-36 $ (-6.89%)
2019-07-13 00:00:00 0.000523 $ 0.00000-78 $ (-1.48%)
2019-07-12 00:00:00 0.000531 $ 0.0000-105 $ (-1.94%)
2019-07-11 00:00:00 0.000542 $ 0.0000-522 $ (-8.79%)
2019-07-10 00:00:00 0.000594 $ 0.0000-146 $ (-2.41%)
2019-07-09 00:00:00 0.000609 $ 0.00007276 $ (13.58%)
2019-07-08 00:00:00 0.000536 $ 0.000000-1 $ (-0.02%)
2019-07-07 00:00:00 0.000536 $ 0.00000-71 $ (-1.32%)
2019-07-06 00:00:00 0.000543 $ 0.000000-3 $ (-0.06%)
2019-07-05 00:00:00 0.000543 $ 0.0000-245 $ (-4.32%)
2019-07-04 00:00:00 0.000568 $ 0.00003046 $ (5.67%)
2019-07-03 00:00:00 0.000537 $ 0.00000-42 $ (-0.78%)
2019-07-02 00:00:00 0.000542 $ 0.0000-446 $ (-7.62%)
2019-07-01 00:00:00 0.000586 $ 0.00000-52 $ (-0.89%)
2019-06-30 00:00:00 0.000592 $ 0.00000343 $ (0.58%)
2019-06-29 00:00:00 0.000588 $ 0.00000-38 $ (-0.66%)
2019-06-28 00:00:00 0.000592 $ 0.0000-211 $ (-3.45%)
2019-06-27 00:00:00 0.000613 $ 0.0000-126 $ (-2.02%)
2019-06-26 00:00:00 0.000626 $ 0.0000-213 $ (-3.31%)
2019-06-25 00:00:00 0.000647 $ 0.00000-13 $ (-0.21%)
2019-06-24 00:00:00 0.000649 $ 0.00001452 $ (2.29%)
2019-06-23 00:00:00 0.000634 $ 0.00002174 $ (3.55%)
2019-06-22 00:00:00 0.000612 $ 0.0000-233 $ (-3.68%)