• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.961B $
  • VOLUME TOTAL: 34.258B $
Zip ZIP

Zip

0.000508 $ -0.37%

Cap. Marché

8.230M $

Volume (24H)

2.130M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.000509 $ 0.000007 $ (1.43%)
2019-03-25 00:00:00 0.000502 $ 0.000001 $ (0.28%)
2019-03-24 00:00:00 0.000501 $ -0.000002 $ (-0.45%)
2019-03-23 00:00:00 0.000503 $ 0.000017 $ (3.59%)
2019-03-22 00:00:00 0.000485 $ -0.000012 $ (-2.36%)
2019-03-21 00:00:00 0.000497 $ 0.000019 $ (3.97%)
2019-03-20 00:00:00 0.000478 $ 0.000011 $ (2.39%)
2019-03-19 00:00:00 0.000467 $ 0.000089 $ (23.44%)
2019-03-18 00:00:00 0.000378 $ 0.000014 $ (3.74%)
2019-03-17 00:00:00 0.000365 $ -0.000004 $ (-1.16%)
2019-03-16 00:00:00 0.000369 $ 0.000012 $ (3.38%)
2019-03-15 00:00:00 0.000357 $ 0.000001 $ (0.34%)
2019-03-14 00:00:00 0.000356 $ -0.000009 $ (-2.45%)
2019-03-13 00:00:00 0.000365 $ 0.000001 $ (0.16%)
2019-03-12 00:00:00 0.000364 $ -0.00002 $ (-5.19%)
2019-03-11 00:00:00 0.000384 $ 0.000014 $ (3.76%)
2019-03-10 00:00:00 0.00037 $ 0.000018 $ (5.18%)
2019-03-09 00:00:00 0.000352 $ -0.000009 $ (-2.37%)
2019-03-08 00:00:00 0.00036 $ -0.00001 $ (-2.79%)
2019-03-07 00:00:00 0.000371 $ 0.000012 $ (3.34%)
2019-03-06 00:00:00 0.000359 $ 0.000018 $ (5.15%)
2019-03-05 00:00:00 0.000341 $ -0.000017 $ (-4.71%)
2019-03-04 00:00:00 0.000358 $ 0.000014 $ (4.06%)
2019-03-03 00:00:00 0.000344 $ -0.000011 $ (-2.99%)
2019-03-02 00:00:00 0.000355 $ 0.000018 $ (5.23%)
2019-03-01 00:00:00 0.000337 $ -0.000004 $ (-1.17%)
2019-02-28 00:00:00 0.000341 $ -0.000014 $ (-3.94%)
2019-02-27 00:00:00 0.000355 $ 0.000004 $ (1.14%)