• DOMINANCE DU BTC: 57%
  • Cap. Marché: 282.783B $
  • VOLUME TOTAL: 50.321B $

Zilla (ZLA) Historique

Suivez le prix Zilla en temps réel, historique de prix ZLA et autres informations.

1.108M $
47.140K $
60,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-06-19 00:00:00 0.018711 $ 0.0000-124 $ (-0.07%)
2019-06-18 00:00:00 0.018723 $ -0.000495 $ (-2.57%)
2019-06-17 00:00:00 0.019218 $ -0.000309 $ (-1.58%)
2019-06-16 00:00:00 0.019527 $ 0.000588 $ (3.10%)
2019-06-15 00:00:00 0.018939 $ 0.000326 $ (1.75%)
2019-06-14 00:00:00 0.018613 $ 0.000177 $ (0.96%)
2019-06-13 00:00:00 0.018435 $ 0.00008622 $ (0.47%)
2019-06-12 00:00:00 0.018349 $ 0.0000-13 $ (-0.07%)
2019-06-11 00:00:00 0.018362 $ 0.0000-375 $ (-0.20%)
2019-06-10 00:00:00 0.0184 $ -0.000467 $ (-2.48%)
2019-06-09 00:00:00 0.018867 $ -0.000473 $ (-2.45%)
2019-06-08 00:00:00 0.01934 $ 0.000193 $ (1.01%)
2019-06-07 00:00:00 0.019148 $ 0.000998 $ (5.50%)
2019-06-06 00:00:00 0.01815 $ 0.000945 $ (5.49%)
2019-06-05 00:00:00 0.017205 $ -0.000118 $ (-0.68%)
2019-06-04 00:00:00 0.017324 $ -0.001822 $ (-9.52%)
2019-06-03 00:00:00 0.019146 $ -0.000904 $ (-4.51%)
2019-06-02 00:00:00 0.020049 $ 0.000327 $ (1.66%)
2019-06-01 00:00:00 0.019722 $ 0.000505 $ (2.63%)
2019-05-31 00:00:00 0.019218 $ -0.000259 $ (-1.33%)
2019-05-30 00:00:00 0.019477 $ -0.00017 $ (-0.86%)
2019-05-29 00:00:00 0.019647 $ 0.00005411 $ (0.28%)
2019-05-28 00:00:00 0.019592 $ 0.000404 $ (2.11%)
2019-05-27 00:00:00 0.019188 $ 0.000229 $ (1.21%)
2019-05-26 00:00:00 0.01896 $ -0.000183 $ (-0.96%)
2019-05-25 00:00:00 0.019143 $ 0.000155 $ (0.81%)
2019-05-24 00:00:00 0.018988 $ 0.001041 $ (5.80%)
2019-05-23 00:00:00 0.017947 $ -0.00159 $ (-8.14%)