• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.407B $
  • VOLUME TOTAL: 45.448B $
Zilla ZLA

Zilla

0.022018 $ -2.01%

Cap. Marché

1.321M $

Volume (24H)

32.849K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 0.022473 $ -0.000113 $ (-0.50%)
2019-04-18 00:00:00 0.022586 $ 0.000332 $ (1.49%)
2019-04-17 00:00:00 0.022254 $ 0.000753 $ (3.50%)
2019-04-16 00:00:00 0.021501 $ -0.000905 $ (-4.04%)
2019-04-15 00:00:00 0.022405 $ 0.000894 $ (4.16%)
2019-04-14 00:00:00 0.021511 $ -0.000563 $ (-2.55%)
2019-04-13 00:00:00 0.022074 $ -0.002533 $ (-10.29%)
2019-04-12 00:00:00 0.024607 $ -0.000892 $ (-3.50%)
2019-04-11 00:00:00 0.025499 $ -0.000464 $ (-1.79%)
2019-04-10 00:00:00 0.025964 $ -0.003758 $ (-12.64%)
2019-04-09 00:00:00 0.029722 $ 0.000017 $ (0.06%)
2019-04-08 00:00:00 0.029705 $ 0.004536 $ (18.02%)
2019-04-07 00:00:00 0.025169 $ 0.001199 $ (5.00%)
2019-04-06 00:00:00 0.02397 $ 0.002409 $ (11.17%)
2019-04-05 00:00:00 0.021561 $ 0.000011 $ (0.05%)
2019-04-04 00:00:00 0.021549 $ -0.001678 $ (-7.23%)
2019-04-03 00:00:00 0.023227 $ 0.001265 $ (5.76%)
2019-04-02 00:00:00 0.021962 $ -0.001309 $ (-5.63%)
2019-04-01 00:00:00 0.023271 $ 0.007821 $ (50.62%)
2019-03-31 00:00:00 0.01545 $ -0.000102 $ (-0.66%)
2019-03-30 00:00:00 0.015552 $ 0.000484 $ (3.21%)
2019-03-29 00:00:00 0.015068 $ 0.000212 $ (1.43%)
2019-03-28 00:00:00 0.014856 $ -0.001192 $ (-7.43%)
2019-03-27 00:00:00 0.016048 $ 0.000263 $ (1.67%)
2019-03-26 00:00:00 0.015784 $ 0.003488 $ (28.37%)
2019-03-25 00:00:00 0.012296 $ 0.000207 $ (1.71%)
2019-03-24 00:00:00 0.012089 $ 0.000556 $ (4.82%)
2019-03-23 00:00:00 0.011533 $ -0.000292 $ (-2.47%)