• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.287B $
  • VOLUME TOTAL: 18.408B $
Zilla ZLA

Zilla

0.008315 $ 1.01%

Cap. Marché

365.455K $

Volume (24H)

30.663K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.008231 $ 0.000084 $ (1.03%)
2019-02-14 00:00:00 0.008148 $ -0.000167 $ (-2.00%)
2019-02-13 00:00:00 0.008314 $ -0.000041 $ (-0.49%)
2019-02-12 00:00:00 0.008355 $ -0.000507 $ (-5.72%)
2019-02-11 00:00:00 0.008863 $ 0.000204 $ (2.36%)
2019-02-10 00:00:00 0.008659 $ -0.000057 $ (-0.66%)
2019-02-09 00:00:00 0.008716 $ 0.001412 $ (19.34%)
2019-02-08 00:00:00 0.007303 $ 0.000144 $ (2.01%)
2019-02-07 00:00:00 0.007159 $ -0.000293 $ (-3.93%)
2019-02-06 00:00:00 0.007452 $ -0.000034 $ (-0.46%)
2019-02-05 00:00:00 0.007487 $ -0.000689 $ (-8.43%)
2019-02-04 00:00:00 0.008176 $ -0.00034 $ (-3.99%)
2019-02-03 00:00:00 0.008516 $ 0.000262 $ (3.18%)
2019-02-02 00:00:00 0.008253 $ -0.000079 $ (-0.95%)
2019-02-01 00:00:00 0.008332 $ -0.0001 $ (-1.18%)
2019-01-31 00:00:00 0.008432 $ 0.000069 $ (0.83%)
2019-01-30 00:00:00 0.008363 $ -0.000099 $ (-1.17%)
2019-01-29 00:00:00 0.008462 $ -0.000251 $ (-2.89%)
2019-01-28 00:00:00 0.008713 $ -0.000918 $ (-9.53%)
2019-01-27 00:00:00 0.009632 $ -0.000572 $ (-5.61%)
2019-01-26 00:00:00 0.010204 $ -0.000146 $ (-1.41%)
2019-01-25 00:00:00 0.01035 $ 0.000219 $ (2.16%)
2019-01-24 00:00:00 0.01013 $ -0.000284 $ (-2.73%)
2019-01-23 00:00:00 0.010414 $ -0.000279 $ (-2.61%)
2019-01-22 00:00:00 0.010693 $ 0.000265 $ (2.54%)
2019-01-21 00:00:00 0.010428 $ -0.000774 $ (-6.91%)
2019-01-20 00:00:00 0.011202 $ 0.000181 $ (1.64%)
2019-01-19 00:00:00 0.011021 $ -0.000396 $ (-3.47%)