• DOMINANCE DU BTC: 58%
  • Cap. Marché: 285.671B $
  • VOLUME TOTAL: 51.085B $

Zeepin (ZPT) Historique

Suivez le prix Zeepin en temps réel, historique de prix ZPT et autres informations.

5.377M $
83.023K $
500,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-06-20 00:00:00 0.011178 $ 0.000434 $ (4.04%)
2019-06-19 00:00:00 0.010744 $ -0.000254 $ (-2.31%)
2019-06-18 00:00:00 0.010998 $ -0.000137 $ (-1.23%)
2019-06-17 00:00:00 0.011135 $ 0.00007571 $ (0.68%)
2019-06-16 00:00:00 0.011059 $ -0.000139 $ (-1.24%)
2019-06-15 00:00:00 0.011198 $ 0.000321 $ (2.95%)
2019-06-14 00:00:00 0.010877 $ 0.000179 $ (1.67%)
2019-06-13 00:00:00 0.010698 $ 0.0000-117 $ (-0.11%)
2019-06-12 00:00:00 0.01071 $ 0.000125 $ (1.18%)
2019-06-11 00:00:00 0.010585 $ -0.000424 $ (-3.85%)
2019-06-10 00:00:00 0.011008 $ -0.000261 $ (-2.31%)
2019-06-09 00:00:00 0.011269 $ -0.00027 $ (-2.34%)
2019-06-08 00:00:00 0.011539 $ -0.000195 $ (-1.66%)
2019-06-07 00:00:00 0.011734 $ 0.000991 $ (9.23%)
2019-06-06 00:00:00 0.010743 $ 0.000359 $ (3.46%)
2019-06-05 00:00:00 0.010384 $ 0.000442 $ (4.44%)
2019-06-04 00:00:00 0.009942 $ 0.00006218 $ (0.63%)
2019-06-03 00:00:00 0.00988 $ 0.000204 $ (2.11%)
2019-06-02 00:00:00 0.009676 $ 0.0000-8 $ (-0.82%)
2019-06-01 00:00:00 0.009756 $ 0.00003389 $ (0.35%)
2019-05-31 00:00:00 0.009722 $ -0.000772 $ (-7.35%)
2019-05-30 00:00:00 0.010494 $ 0.00005324 $ (0.51%)
2019-05-29 00:00:00 0.010441 $ 0.0000174 $ (0.17%)
2019-05-28 00:00:00 0.010423 $ -0.000303 $ (-2.82%)
2019-05-27 00:00:00 0.010726 $ 0.000513 $ (5.02%)
2019-05-26 00:00:00 0.010213 $ 0.000118 $ (1.17%)
2019-05-25 00:00:00 0.010095 $ -0.001251 $ (-11.03%)
2019-05-24 00:00:00 0.011346 $ -0.000494 $ (-4.17%)