• DOMINANCE DU BTC: 68%
  • Cap. Marché: 264.510B $
  • VOLUME TOTAL: 51.150B $

Zeepin (ZPT) Historique

Suivez le prix Zeepin en temps réel, historique de prix ZPT et autres informations.

3.500M $
5.766K $
500,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-09-22 00:00:00 0.003952 $ 0.001518 $ (62.39%)
2019-09-21 00:00:00 0.002434 $ 0.0001 $ (4.30%)
2019-09-20 00:00:00 0.002334 $ 0.0000-418 $ (-1.76%)
2019-09-19 00:00:00 0.002375 $ -0.001549 $ (-39.46%)
2019-09-18 00:00:00 0.003924 $ 0.001298 $ (49.43%)
2019-09-17 00:00:00 0.002626 $ -0.000372 $ (-12.40%)
2019-09-16 00:00:00 0.002998 $ -0.000124 $ (-3.98%)
2019-09-15 00:00:00 0.003122 $ 0.0000-798 $ (-2.50%)
2019-09-14 00:00:00 0.003202 $ -0.001112 $ (-25.77%)
2019-09-13 00:00:00 0.004314 $ -0.001052 $ (-19.61%)
2019-09-12 00:00:00 0.005366 $ 0.000671 $ (14.29%)
2019-09-11 00:00:00 0.004695 $ -0.000438 $ (-8.54%)
2019-09-10 00:00:00 0.005133 $ -0.000761 $ (-12.91%)
2019-09-09 00:00:00 0.005894 $ 0.0000-963 $ (-1.61%)
2019-09-08 00:00:00 0.00599 $ 0.001061 $ (21.53%)
2019-09-07 00:00:00 0.004929 $ 0.000461 $ (10.31%)
2019-09-06 00:00:00 0.004468 $ -0.001708 $ (-27.65%)
2019-09-05 00:00:00 0.006176 $ -0.000131 $ (-2.08%)
2019-09-04 00:00:00 0.006307 $ 0.003206 $ (103.37%)
2019-09-03 00:00:00 0.003101 $ -0.003082 $ (-49.84%)
2019-09-02 00:00:00 0.006184 $ -0.001197 $ (-16.22%)
2019-09-01 00:00:00 0.007381 $ 0.0000-44 $ (-0.59%)
2019-08-31 00:00:00 0.007425 $ 0.003449 $ (86.73%)
2019-08-30 00:00:00 0.003976 $ 0.000381 $ (10.61%)
2019-08-29 00:00:00 0.003595 $ -0.000928 $ (-20.52%)
2019-08-28 00:00:00 0.004523 $ -0.000546 $ (-10.76%)
2019-08-27 00:00:00 0.005069 $ -0.001198 $ (-19.11%)
2019-08-26 00:00:00 0.006266 $ -0.00082 $ (-11.57%)