Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 39%
Gainers 61%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
201 XYM

XYM

Symbol

$ 0.028 $ 586.918K5,879,001,454 XYM $ 164.612M 1.16% Currency History XYM
202 ONG

ONG

ONG

$ 0.431869 $ 12.996M374,148,607 ONG $ 161.583M 1.73% Currency History ONG
203 DODO

DODO

DODO

$ 0.2594 $ 8.282M614,617,713 DODO $ 159.432M 0.54% Currency History DODO
204 SUN

SUN

SUN

$ 0.016139 $ 25.782M9,865,404,222 SUN $ 159.218M 2.86% Currency History SUN
205 STEEM

STEEM

Steem

$ 0.34089 $ 10.944M458,693,476 STEEM $ 156.364M 3.71% Currency History STEEM
206 OMG

OMG

OMG Network

$ 1.1061 $ 17.643M140,245,398 OMG $ 155.125M 1.72% Currency History OMG
207 STPT

STPT

Standard Tokenization Protocol

$ 0.078834 $ 18.348M1,942,420,283 STPT $ 153.128M -2.40% Currency History STPT
208 OXT

OXT

Orchid

$ 0.153 $ 6.929M979,779,108 OXT $ 149.906M -2.05% Currency History OXT
209 LYX

LYX

LUKSO

$ 4.8312 $ 1.182M30,535,907 LYX $ 147.525M 7.01% Currency History LYX
210 LQTY

LQTY

Liquity

$ 1.542 $ 33.345M95,433,156 LQTY $ 147.158M 11.93% Currency History LQTY
211 GTC

GTC

Gitcoin

$ 2.215 $ 25.729M66,291,054 GTC $ 146.835M 5.13% Currency History GITCOIN
212 MTL

MTL

Metal

$ 2.2008 $ 23.541M66,588,888 MTL $ 146.552M 2.18% Currency History MTL
213 ORBS

ORBS

Orbs

$ 0.04608 $ 12.562M3,167,720,359 ORBS $ 145.969M -1.20% Currency History ORBS
214 DAR

DAR

Mines of Dalarnia

$ 0.25971 $ 43.738M557,257,797 DAR $ 144.725M 1.40% Currency History DAR
215 LOOM

LOOM

Loom Network

$ 0.11765 $ 17.408M1,224,270,898 LOOM $ 144.036M -0.15% Currency History LOOM
216 DKA

DKA

dKargo

$ 0.038613 $ 8.896M3,685,000,000 DKA $ 142.289M 1.07% Currency History DKA
217 TLOS

TLOS

Telos

$ 0.3787 $ 5.244M375,573,675 TLOS $ 142.230M 3.50% Currency History TLOS
218 ARDR

ARDR

Ardor

$ 0.142321 $ 38.855M998,999,495 ARDR $ 142.178M 6.86% Currency History ARDR
219 HIFI

HIFI

Hifi Finance

$ 1.1752 $ 49.915M120,629,155 HIFI $ 141.763M -5.23% Currency History HIFI
220 XYO

XYO

XYO Network

$ 0.010517 $ 1.747M13,476,747,692 XYO $ 141.733M 1.82% Currency History XYO
221 MLK

MLK

MiL.k

$ 0.4062 $ 10.045M348,839,442 MLK $ 141.699M 2.34% Currency History MLK
222 SPELL

SPELL

Spell Token

$ 0.001298 $ 78.276M107,405,628,969 SPELL $ 139.455M 8.90% Currency History SPELL
223 BADGER

BADGER

Badger DAO

$ 7.18 $ 20.841M18,877,624 BADGER $ 135.541M -2.63% Currency History BADGER
224 MBOX

MBOX

MOBOX

$ 0.4811 $ 17.443M279,728,846 MBOX $ 134.578M 5.11% Currency History MBOX
225 EURS

EURS

STASIS EURS

$ 1.0786 $ 3.140M124,125,940 EURS $ 133.877M -0.33% Currency History EURS
226 ALICE

ALICE

MyNeighborAlice

$ 1.92 $ 12.343M67,913,333 ALICE $ 130.394M -0.67% Currency History ALICE
227 RARE

RARE

SuperRare

$ 0.1857 $ 10.807M694,032,155 RARE $ 128.882M -1.22% Currency History RARE
228 AGLD

AGLD

Adventure Gold

$ 1.6449 $ 11.430M77,310,001 AGLD $ 127.167M -0.95% Currency History AGLD
229 ARPA

ARPA

ARPA Chain

$ 0.101972 $ 194.184M1,242,888,889 ARPA $ 126.740M 10.78% Currency History ARPA
230 OGN

OGN

Origin Protocol

$ 0.218415 $ 13.426M577,857,659 OGN $ 126.213M 3.42% Currency History OGN
231 CUDOS

CUDOS

CUDOS

$ 0.021053 $ 1.506M5,843,157,717 CUDOS $ 123.016M -5.57% Currency History CUDOS
232 WRX

WRX

WazirX

$ 0.3165 $ 5.130M381,856,872 WRX $ 120.858M 2.20% Currency History WRX
233 NKN

NKN

NKN

$ 0.15988 $ 9.875M754,831,362 NKN $ 120.683M 5.25% Currency History NKN
234 QI

QI

BENQI

$ 0.02689 $ 8.736M4,464,208,098 QI $ 120.043M -0.96% Currency History QI
235 ETN

ETN

Electroneum

$ 0.00666 $ 1.132M17,968,596,755 ETN $ 119.671M -3.51% Currency History ETN
236 RLY

RLY

Rally

$ 0.022868 $ 93.568M5,186,792,057 RLY $ 118.612M 11.66% Currency History RLY
237 BNT

BNT

Bancor

$ 0.893387 $ 11.398M132,396,487 BNT $ 118.281M 2.12% Currency History BNT
238 TKO

TKO

Toko Token

$ 0.6973 $ 5.665M169,427,916 TKO $ 118.142M 6.13% Currency History TKO
239 POLS

POLS

Polkastarter

$ 1.1876 $ 11.262M99,221,432 POLS $ 117.835M 3.31% Currency History POLS
240 STMX

STMX

StormX

$ 0.011762 $ 11.220M10,000,000,000 STMX $ 117.620M -2.22% Currency History STMX
241 FRONT

FRONT

Frontier

$ 1.276 $ 31.240M90,000,000 FRONT $ 114.844M 3.36% Currency History FRONT
242 TLM

TLM

Alien Worlds

$ 0.02703 $ 9.731M4,069,122,022 TLM $ 109.988M 3.40% Currency History TLM
243 HIGH

HIGH

Highstreet

$ 2.17 $ 10.400M50,365,992 HIGH $ 109.294M 1.78% Currency History HIGH
244 MBL

MBL

MovieBloc

$ 0.006222 $ 7.888M17,461,887,217 MBL $ 108.648M -1.08% Currency History MBL
245 CLV

CLV

Clover

$ 0.13181 $ 77.668M803,717,460 CLV $ 105.938M -13.30% Currency History CLV
246 LAT

LAT

PlatON

$ 0.019589 $ 7.036M5,324,193,337 LAT $ 104.296M 0.43% Currency History LAT
247 QKC

QKC

QuarkChain

$ 0.014776 $ 5.187M6,973,615,733 QKC $ 103.041M 0.91% Currency History QKC
248 CTXC

CTXC

Cortex

$ 0.468741 $ 19.595M219,713,783 CTXC $ 102.989M -3.88% Currency History CTXC
249 REN

REN

Ren

$ 0.100653 $ 19.436M999,127,500 REN $ 100.565M -0.57% Currency History REN
250 VRA

VRA

Verasity

$ 0.009749 $ 21.165M10,249,906,818 VRA $ 99.923M -0.72% Currency History VRA