Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 47%
Gainers 53%
Staking Coins MarketCap

$ 174.724B (0.07%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.077B (-22.64%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.000138 % (0.69%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
77 ASTR

ASTR

Astar

$ 0.1408 $ 0.3382 -58.37% 2022-04-10 $ 789.530M 0.04%
148 LUNA

LUNA

Terra

$ 1.1061 $ 119.47 -99.07% 2022-04-05 $ 318.298M 0.02%
120 WAVES

WAVES

Waves

$ 3.9615 $ 63.84 -93.79% 2022-03-31 $ 452.371M 0.02%
70 ROSE

ROSE

Oasis Network

$ 0.13941 $ 0.598 -76.69% 2022-01-15 $ 935.943M 0.05%
15 NEAR

NEAR

NEAR Protocol

$ 7.098 $ 20.60 -65.54% 2022-01-14 $ 7.481B 0.38%
11 MATIC

MATIC

Polygon

$ 1.002 $ 2.9242 -65.74% 2021-12-27 $ 9.926B 0.50%
174 HIVE

HIVE

Hive

$ 0.443 $ 3.4165 -87.03% 2021-11-26 $ 221.832M 0.01%
46 EGLD

EGLD

Elrond

$ 61.16 $ 544.67 -88.77% 2021-11-23 $ 1.636B 0.08%
5 AVAX

AVAX

Avalanche

$ 53.86 $ 146.75 -63.30% 2021-11-21 $ 20.328B 1.02%
134 CHR

CHR

Chromia

$ 0.4671 $ 1.50 -68.86% 2021-11-20 $ 379.488M 0.02%
37 ALGO

ALGO

Algorand

$ 0.2795 $ 2.99 -90.65% 2021-11-18 $ 2.259B 0.11%
423 OXEN

OXEN

Oxen

$ 0.167673 $ 1.25 -86.59% 2021-11-11 $ 11.283M 0.00%
64 HNT

HNT

Helium

$ 6.4358 $ 59.27 -89.14% 2021-11-07 $ 1.035B 0.05%
4 SOL

SOL

Solana

$ 187.45 $ 260.02 -27.91% 2021-11-06 $ 83.304B 4.20%
6 DOT

DOT

Polkadot

$ 9.6846 $ 55.08 -82.42% 2021-11-04 $ 13.822B 0.70%
151 COTI

COTI

COTI

$ 0.1913 $ 0.694 -72.44% 2021-10-31 $ 300.846M 0.02%
560 FTM

FTM

Fantom

$ 0.9891 $ 3.4842 -71.61% 2021-10-28 ?? 0.00%
51 XTZ

XTZ

Tezos

$ 1.4271 $ 9.1213 -84.35% 2021-10-04 $ 1.393B 0.07%
21 ATOM

ATOM

Cosmos

$ 12.54 $ 44.78 -72.00% 2021-09-20 $ 4.902B 0.25%
569 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 ?? 0.00%
619 ADA

ADA

Cardano

$ 0.6594 $ 3.101 -78.74% 2021-09-02 ?? 0.00%
87 CELO

CELO

Celo

$ 1.2712 $ 10.64 -88.05% 2021-08-30 $ 674.951M 0.03%
61 KAVA

KAVA

Kava

$ 1.0362 $ 9.2159 -88.76% 2021-08-30 $ 1.122B 0.06%
104 TFUEL

TFUEL

Theta Fuel

$ 0.084092 $ 0.679623 -87.63% 2021-06-09 $ 546.280M 0.03%
552 RUNE

RUNE

THORChain

$ 9.0699 $ 21.31 -57.45% 2021-05-19 $ 122.598K 0.00%
129 KSM

KSM

Kusama

$ 49.32 $ 624.80 -92.11% 2021-05-18 $ 417.745M 0.02%
90 ZIL

ZIL

Zilliqa

$ 0.03734 $ 0.256543 -85.45% 2021-05-06 $ 648.670M 0.03%
321 ABBC

ABBC

ABBC Coin

$ 0.028328 $ 0.794692 -96.44% 2021-05-04 $ 48.816M 0.00%
397 FSN

FSN

Fusion

$ 0.2186 $ 2.78 -92.14% 2021-05-03 $ 16.669M 0.00%
118 DCR

DCR

Decred

$ 28.51 $ 249.74 -88.59% 2021-04-17 $ 454.762M 0.02%
147 BAND

BAND

Band Protocol

$ 2.3162 $ 23.33 -90.07% 2021-04-15 $ 325.411M 0.02%
162 IOST

IOST

IOStoken

$ 0.012688 $ 0.091644 -86.16% 2021-04-14 $ 270.441M 0.01%
295 IRIS

IRIS

IRISnet

$ 0.04176 $ 0.317793 -86.86% 2021-04-11 $ 67.253M 0.00%
299 BEL

BEL

Bella Protocol

$ 0.974639 $ 5.851 -83.34% 2021-04-07 $ 63.352M 0.00%
209 OXT

OXT

Orchid

$ 0.1547 $ 1.05 -85.27% 2021-04-05 $ 151.572M 0.01%
276 ORN

ORN

Orion Protocol

$ 2.2614 $ 29.85 -92.42% 2021-03-22 $ 77.218M 0.00%
50 SNX

SNX

Synthetix

$ 4.857 $ 28.93 -83.21% 2021-02-14 $ 1.592B 0.08%
27 GRT

GRT

The Graph

$ 0.4015 $ 2.8807 -86.06% 2021-02-12 $ 3.797B 0.19%
468 PNT

PNT

pNetwork

$ 0.0457 $ 6.40 -99.29% 2021-01-31 $ 4.086M 0.00%
453 VSYS

VSYS

v.systems

$ 0.00193 $ 0.283211 -99.32% 2019-07-14 $ 5.956M 0.00%
506 WICC

WICC

WaykiChain

$ 0.007457 $ 2.56 -99.71% 2018-05-06 $ 1.566M 0.00%
214 LOOM

LOOM

Loom Network

$ 0.119157 $ 0.6935 -82.82% 2018-05-04 $ 145.880M 0.01%
146 ONT

ONT

Ontology

$ 0.3729 $ 10.52 -96.46% 2018-05-03 $ 326.381M 0.02%
283 WAN

WAN

Wanchain

$ 0.375584 $ 9.73 -96.14% 2018-05-03 $ 74.293M 0.00%
56 EOS

EOS

EOS

$ 1.1215 $ 22.28 -94.97% 2018-04-29 $ 1.258B 0.06%
165 LSK

LSK

Lisk

$ 2.0072 $ 34.14 -94.12% 2018-02-17 $ 258.726M 0.01%
140 ICX

ICX

ICON

$ 0.358 $ 9.145 -96.09% 2018-01-29 $ 353.287M 0.02%
512 WTC

WTC

Waltonchain

$ 0.0147 $ 40.81 -99.96% 2018-01-27 $ 1.307M 0.00%
59 NEO

NEO

NEO

$ 16.34 $ 171.32 -90.46% 2018-01-15 $ 1.153B 0.06%
562 STRAX

STRAX

Stratis

$ 0.1389 $ 20.58 -99.32% 2018-01-15 ?? 0.00%