Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 29%
Gainers 71%
Staking Coins MarketCap

$ 174.538B (0.44%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.589B (-28.28%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.000138 % (-1.44%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
4 SOL

SOL

Solana

$ 187.14 $ 260.02 -28.03% 2021-11-06 $ 83.145B 4.19%
5 AVAX

AVAX

Avalanche

$ 54.29 $ 146.75 -63.01% 2021-11-21 $ 20.489B 1.03%
6 DOT

DOT

Polkadot

$ 9.477 $ 55.08 -82.79% 2021-11-04 $ 13.525B 0.68%
10 TRX

TRX

Tron

$ 0.12024 $ 0.1921 -37.41% 2018-01-07 $ 10.551B 0.53%
11 MATIC

MATIC

Polygon

$ 1.0014 $ 2.9242 -65.76% 2021-12-27 $ 9.920B 0.50%
14 NEAR

NEAR

NEAR Protocol

$ 7.189 $ 20.60 -65.10% 2022-01-14 $ 7.577B 0.38%
20 ATOM

ATOM

Cosmos

$ 12.42 $ 44.78 -72.25% 2021-09-20 $ 4.857B 0.25%
26 GRT

GRT

The Graph

$ 0.4108 $ 2.8807 -85.74% 2021-02-12 $ 3.885B 0.20%
37 ALGO

ALGO

Algorand

$ 0.2711 $ 2.99 -90.93% 2021-11-18 $ 2.191B 0.11%
46 EGLD

EGLD

Elrond

$ 60.95 $ 544.67 -88.81% 2021-11-23 $ 1.630B 0.08%
47 SNX

SNX

Synthetix

$ 4.95 $ 28.93 -82.89% 2021-02-14 $ 1.622B 0.08%
51 XTZ

XTZ

Tezos

$ 1.3992 $ 9.1213 -84.66% 2021-10-04 $ 1.366B 0.07%
56 EOS

EOS

EOS

$ 1.1005 $ 22.28 -95.06% 2018-04-29 $ 1.234B 0.06%
58 NEO

NEO

NEO

$ 16.05 $ 171.32 -90.63% 2018-01-15 $ 1.132B 0.06%
61 KAVA

KAVA

Kava

$ 1.0052 $ 9.2159 -89.09% 2021-08-30 $ 1.089B 0.05%
64 HNT

HNT

Helium

$ 6.4065 $ 59.27 -89.19% 2021-11-07 $ 1.031B 0.05%
69 ROSE

ROSE

Oasis Network

$ 0.14118 $ 0.598 -76.39% 2022-01-15 $ 947.826M 0.05%
77 ASTR

ASTR

Astar

$ 0.1412 $ 0.3382 -58.25% 2022-04-10 $ 791.312M 0.04%
82 CELO

CELO

Celo

$ 1.2995 $ 10.64 -87.79% 2021-08-30 $ 689.977M 0.03%
88 ZIL

ZIL

Zilliqa

$ 0.03747 $ 0.256543 -85.39% 2021-05-06 $ 650.940M 0.03%
100 TFUEL

TFUEL

Theta Fuel

$ 0.085432 $ 0.679623 -87.43% 2021-06-09 $ 554.917M 0.03%
109 QTUM

QTUM

Qtum

$ 4.766 $ 70.17 -93.21% 2018-01-07 $ 499.266M 0.03%
119 WAVES

WAVES

Waves

$ 3.9184 $ 63.84 -93.86% 2022-03-31 $ 447.431M 0.02%
122 DCR

DCR

Decred

$ 27.82 $ 249.74 -88.86% 2021-04-17 $ 443.773M 0.02%
129 KSM

KSM

Kusama

$ 48.83 $ 624.80 -92.18% 2021-05-18 $ 413.595M 0.02%
134 CHR

CHR

Chromia

$ 0.4728 $ 1.50 -68.48% 2021-11-20 $ 384.119M 0.02%
140 ICX

ICX

ICON

$ 0.359 $ 9.145 -96.07% 2018-01-29 $ 354.193M 0.02%
146 LUNA

LUNA

Terra

$ 1.1395 $ 119.47 -99.05% 2022-04-05 $ 327.909M 0.02%
147 ONT

ONT

Ontology

$ 0.3696 $ 10.52 -96.49% 2018-05-03 $ 323.492M 0.02%
149 BAND

BAND

Band Protocol

$ 2.2161 $ 23.33 -90.50% 2021-04-15 $ 311.293M 0.02%
152 COTI

COTI

COTI

$ 0.1891 $ 0.694 -72.75% 2021-10-31 $ 297.386M 0.02%
159 IOST

IOST

IOStoken

$ 0.01271 $ 0.091644 -86.13% 2021-04-14 $ 270.904M 0.01%
162 LSK

LSK

Lisk

$ 2.0123 $ 34.14 -94.10% 2018-02-17 $ 259.392M 0.01%
176 HIVE

HIVE

Hive

$ 0.4374 $ 3.4165 -87.20% 2021-11-26 $ 219.028M 0.01%
184 ARK

ARK

Ark

$ 1.0827 $ 10.42 -89.60% 2018-01-10 $ 194.671M 0.01%
205 STEEM

STEEM

Steem

$ 0.34105 $ 7.72 -95.58% 2018-01-04 $ 156.432M 0.01%
210 OXT

OXT

Orchid

$ 0.1521 $ 1.05 -85.51% 2021-04-05 $ 149.024M 0.01%
214 LOOM

LOOM

Loom Network

$ 0.118591 $ 0.6935 -82.90% 2018-05-04 $ 145.188M 0.01%
222 ARDR

ARDR

Ardor

$ 0.136222 $ 2.625 -94.81% 2018-01-02 $ 136.086M 0.01%
258 NULS

NULS

Nuls

$ 0.886014 $ 8.215 -89.21% 2018-01-10 $ 93.741M 0.00%
268 WAN

WAN

Wanchain

$ 0.411912 $ 9.73 -95.77% 2018-05-03 $ 81.478M 0.00%
272 ORN

ORN

Orion Protocol

$ 2.3164 $ 29.85 -92.24% 2021-03-22 $ 79.096M 0.00%
294 IRIS

IRIS

IRISnet

$ 0.04205 $ 0.317793 -86.77% 2021-04-11 $ 67.716M 0.00%
301 BEL

BEL

Bella Protocol

$ 0.969013 $ 5.851 -83.44% 2021-04-07 $ 62.986M 0.00%
320 ABBC

ABBC

ABBC Coin

$ 0.029014 $ 0.794692 -96.35% 2021-05-04 $ 49.999M 0.00%
335 ADX

ADX

AdEx

$ 0.28612 $ 3.16 -90.95% 2018-01-09 $ 40.789M 0.00%
339 PIVX

PIVX

PIVX

$ 0.490651 $ 13.37 -96.33% 2017-12-26 $ 40.059M 0.00%
395 FSN

FSN

Fusion

$ 0.2215 $ 2.78 -92.03% 2021-05-03 $ 16.889M 0.00%
422 BTS

BTS

BitShares

$ 0.004093 $ 0.8475 -99.52% 2018-01-04 $ 12.259M 0.00%
425 OXEN

OXEN

Oxen

$ 0.167725 $ 1.25 -86.58% 2021-11-11 $ 11.284M 0.00%