Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 48%
Gainers 52%
Privacy Coins MarketCap

$ 11.025B (-0.28%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 581.733M (12.45%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000874 % (0.32%) past 24h
Privacy Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
18 BEAM

BEAM

Beam

$ 0.100972 $ 2.082 -95.15% 2021-04-11 $ 5.323B 0.27%
36 XMR

XMR

Monero

$ 135.02 $ 518.98 -73.98% 2021-05-07 $ 2.487B 0.13%
110 ZEC

ZEC

Zcash

$ 31.07 $ 723.75 -95.71% 2016-11-04 $ 507.319M 0.03%
117 DASH

DASH

Dash

$ 40.05 $ 1,396.57 -97.13% 2017-12-21 $ 469.906M 0.02%
120 FLUX

FLUX

Flux

$ 1.3195 $ 3.34 -60.49% 2022-01-03 $ 454.398M 0.02%
121 DCR

DCR

Decred

$ 28.16 $ 249.74 -88.72% 2021-04-17 $ 449.208M 0.02%
157 RLC

RLC

iExecRLC

$ 3.9577 $ 16.39 -75.85% 2021-05-10 $ 286.470M 0.01%
168 DUSK

DUSK

Dusk Network

$ 0.576047 $ 1.1755 -51.00% 2021-12-29 $ 242.610M 0.01%
174 ZEN

ZEN

Horizen

$ 14.78 $ 171.94 -91.40% 2021-05-08 $ 219.109M 0.01%
184 PHA

PHA

Phala.Network

$ 0.27426 $ 1.411 -80.56% 2021-05-15 $ 193.864M 0.01%
226 ARPA

ARPA

ARPA Chain

$ 0.106836 $ 0.311814 -65.74% 2020-07-10 $ 132.785M 0.01%
281 WAN

WAN

Wanchain

$ 0.381737 $ 9.73 -96.08% 2018-05-03 $ 75.511M 0.00%
304 KMD

KMD

Komodo

$ 0.436472 $ 11.57 -96.23% 2017-12-23 $ 59.340M 0.00%
345 PIVX

PIVX

PIVX

$ 0.460139 $ 13.37 -96.56% 2017-12-26 $ 37.567M 0.00%
362 FIRO

FIRO

Firo

$ 2.166 $ 159.03 -98.64% 2017-12-26 $ 29.264M 0.00%
423 MOB

MOB

MobileCoin

$ 0.0572 $ 74.07 -99.92% 2021-04-06 $ 11.338M 0.00%
424 OXEN

OXEN

Oxen

$ 0.167723 $ 1.25 -86.58% 2021-11-11 $ 11.286M 0.00%
448 BCN

BCN

Bytecoin

$ 0.00003731 $ 0.016315 -99.77% 2018-01-06 $ 6.868M 0.00%
469 XHV

XHV

Haven Protocol

$ 0.102614 $ 28.94 -99.65% 2021-04-16 $ 3.960M 0.00%
473 VTC

VTC

Vertcoin

$ 0.055221 $ 9.995 -99.45% 2017-12-06 $ 3.813M 0.00%
498 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
527 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
607 SNT

SNT

Status

$ 0.050517 $ 0.5446 -90.72% 2018-01-05 ?? 0.00%
590 XVG

XVG

Verge

$ 0.00672 $ 0.235 -97.14% 2017-12-24 ?? 0.00%