Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 25%
Gainers 75%
Staking Coins MarketCap

$ 128.531B (1.41%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 10.518B (33.38%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005105 % (2.79%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
4 SOL

SOL

Solana

$ 141.23 $ 260.02 -45.69% 2021-11-06 $ 63.103B 3.60%
5 AVAX

AVAX

Avalanche

$ 34.55 $ 146.75 -76.46% 2021-11-21 $ 13.059B 0.75%
7 TRX

TRX

Tron

$ 0.11005 $ 0.1921 -42.71% 2018-01-07 $ 9.641B 0.55%
8 DOT

DOT

Polkadot

$ 6.674 $ 55.08 -87.88% 2021-11-04 $ 9.580B 0.55%
11 MATIC

MATIC

Polygon

$ 0.670635 $ 2.9242 -77.07% 2021-12-27 $ 6.636B 0.38%
14 NEAR

NEAR

NEAR Protocol

$ 5.588 $ 20.60 -72.87% 2022-01-14 $ 5.945B 0.34%
24 ATOM

ATOM

Cosmos

$ 8.1605 $ 44.78 -81.78% 2021-09-20 $ 3.190B 0.18%
31 GRT

GRT

The Graph

$ 0.2557 $ 2.8807 -91.12% 2021-02-12 $ 2.425B 0.14%
38 ALGO

ALGO

Algorand

$ 0.1746 $ 2.99 -94.16% 2021-11-18 $ 1.420B 0.08%
41 NEO

NEO

NEO

$ 18.07 $ 171.32 -89.45% 2018-01-15 $ 1.275B 0.07%
46 EGLD

EGLD

Elrond

$ 40.81 $ 544.67 -92.51% 2021-11-23 $ 1.095B 0.06%
54 SNX

SNX

Synthetix

$ 2.943 $ 28.93 -89.83% 2021-02-14 $ 964.625M 0.06%
55 XTZ

XTZ

Tezos

$ 0.981902 $ 9.1213 -89.24% 2021-10-04 $ 960.879M 0.05%
59 EOS

EOS

EOS

$ 0.7791 $ 22.28 -96.50% 2018-04-29 $ 875.307M 0.05%
65 KAVA

KAVA

Kava

$ 0.669114 $ 9.2159 -92.74% 2021-08-30 $ 724.557M 0.04%
71 HNT

HNT

Helium

$ 3.915 $ 59.27 -93.39% 2021-11-07 $ 629.827M 0.04%
73 ASTR

ASTR

Astar

$ 0.1033 $ 0.3382 -69.46% 2022-04-10 $ 581.694M 0.03%
74 TFUEL

TFUEL

Theta Fuel

$ 0.086355 $ 0.679623 -87.29% 2021-06-09 $ 562.992M 0.03%
97 CELO

CELO

Celo

$ 0.795 $ 10.64 -92.53% 2021-08-30 $ 424.385M 0.02%
98 ZIL

ZIL

Zilliqa

$ 0.024274 $ 0.256543 -90.54% 2021-05-06 $ 421.686M 0.02%
100 QTUM

QTUM

Qtum

$ 3.987 $ 70.17 -94.32% 2018-01-07 $ 417.662M 0.02%
120 DCR

DCR

Decred

$ 21.11 $ 249.74 -91.55% 2021-04-17 $ 337.849M 0.02%
126 ONT

ONT

Ontology

$ 0.3571 $ 10.52 -96.61% 2018-05-03 $ 312.552M 0.02%
132 WAVES

WAVES

Waves

$ 2.4894 $ 63.84 -96.10% 2022-03-31 $ 284.735M 0.02%
135 KSM

KSM

Kusama

$ 31.11 $ 624.80 -95.02% 2021-05-18 $ 263.505M 0.02%
136 CHR

CHR

Chromia

$ 0.3056 $ 1.50 -79.63% 2021-11-20 $ 248.280M 0.01%
145 ICX

ICX

ICON

$ 0.231 $ 9.145 -97.47% 2018-01-29 $ 228.739M 0.01%
151 LSK

LSK

Lisk

$ 1.7095 $ 34.14 -94.99% 2018-02-17 $ 220.352M 0.01%
155 BAND

BAND

Band Protocol

$ 1.4807 $ 23.33 -93.65% 2021-04-15 $ 209.124M 0.01%
157 IOST

IOST

IOStoken

$ 0.009558 $ 0.091644 -89.57% 2021-04-14 $ 203.735M 0.01%
168 COTI

COTI

COTI

$ 0.11396 $ 0.694 -83.58% 2021-10-31 $ 179.218M 0.01%
171 LUNA

LUNA

Terra

$ 0.6003 $ 119.47 -99.50% 2022-04-05 $ 172.746M 0.01%
178 HIVE

HIVE

Hive

$ 0.3203 $ 3.4165 -90.62% 2021-11-26 $ 160.390M 0.01%
194 ARK

ARK

Ark

$ 0.7363 $ 10.42 -92.93% 2018-01-10 $ 132.738M 0.01%
206 STEEM

STEEM

Steem

$ 0.257938 $ 7.72 -96.66% 2018-01-04 $ 118.690M 0.01%
215 OXT

OXT

Orchid

$ 0.1058 $ 1.05 -89.92% 2021-04-05 $ 103.661M 0.01%
217 ARDR

ARDR

Ardor

$ 0.102828 $ 2.625 -96.08% 2018-01-02 $ 102.725M 0.01%
222 LOOM

LOOM

Loom Network

$ 0.079501 $ 0.6935 -88.54% 2018-05-04 $ 97.331M 0.01%
254 NULS

NULS

Nuls

$ 0.6651 $ 8.215 -91.90% 2018-01-10 $ 70.368M 0.00%
267 BEL

BEL

Bella Protocol

$ 0.973309 $ 5.851 -83.37% 2021-04-07 $ 63.265M 0.00%
285 WAN

WAN

Wanchain

$ 0.281059 $ 9.73 -97.11% 2018-05-03 $ 55.619M 0.00%
289 ORN

ORN

Orion Protocol

$ 1.4771 $ 29.85 -95.05% 2021-03-22 $ 50.437M 0.00%
293 IRIS

IRIS

IRISnet

$ 0.02999 $ 0.317793 -90.56% 2021-04-11 $ 48.317M 0.00%
333 PIVX

PIVX

PIVX

$ 0.38076 $ 13.37 -97.15% 2017-12-26 $ 31.198M 0.00%
335 ADX

ADX

AdEx

$ 0.211212 $ 3.16 -93.32% 2018-01-09 $ 30.424M 0.00%
356 ABBC

ABBC

ABBC Coin

$ 0.019497 $ 0.794692 -97.55% 2021-05-04 $ 23.851M 0.00%
410 FSN

FSN

Fusion

$ 0.1685 $ 2.78 -93.94% 2021-05-03 $ 12.863M 0.00%
426 OXEN

OXEN

Oxen

$ 0.138935 $ 1.25 -88.89% 2021-11-11 $ 9.388M 0.00%
427 BTS

BTS

BitShares

$ 0.0031 $ 0.8475 -99.63% 2018-01-04 $ 9.285M 0.00%
468 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.061M 0.00%