English
France
Italiano
ไทย
Blockstack (STX) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Blockstack STX über einen monatlichen Zeitraum.
$
1.399B
$ 13.270M
739,781,894
$ 1.89 -1.08%
1.59
0.00003161
0.000881
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 12.04.21, 00:00 | $ 1.88 | $ -0.013954 (-0.73%) |
| 11.04.21, 00:00 | $ 1.90 | $ -0.058336 (-2.98%) |
| 10.04.21, 00:00 | $ 1.96 | $ -0.033859 (-1.70%) |
| 09.04.21, 00:00 | $ 1.99 | $ 0.165786 (9.08%) |
| 08.04.21, 00:00 | $ 1.83 | $ 0.144433 (8.59%) |
| 07.04.21, 00:00 | $ 1.68 | $ -0.422299 (-20.08%) |
| 06.04.21, 00:00 | $ 2.10 | $ 0.270684 (14.77%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
MCDEX
|
$ 43.83 | +154.05% | $ 4.232M |
UniLayer
|
$ 3.37 | +84.74% | $ 11.754M |
Bat True Share
|
$ 146.80 | +83.64% | $ 634.815K |
Crust
|
$ 178.01 | +74.52% | $ 72.650M |
SwftCoin
|
$ 0.00779 | +56.20% | $ 55.075M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Short Dogecoin Token
|
$ 0.00000117 | -37.10% | $ 75.313K |
Monster Slayer Cash
|
$ 0.046405 | -31.82% | $ 91.562K |
3X Short Algorand Token
|
$ 0.00000089 | -31.01% | $ 48.218K |
Monster Slayer Share
|
$ 15.98 | -29.54% | $ 43.429K |
Viacoin
|
$ 1.90 | -23.20% | $ 52.732M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-0.48% | $ 32.451B |
HBTC
|
-0.59% | $ 9.895B |
Huobi-Global
|
-0.58% | $ 7.533B |
Coinbene
|
-2.70% | $ 7.250B |
OKEx
|
-0.52% | $ 7.125B |
Gainers/Losers
