English
France
Italiano
ไทย
Blockstack (STX) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Blockstack STX über einen monatlichen Zeitraum.
$ 361.148M
$ 6.564M
739,781,894
$ 0.488182 -0.20%
0.403596
0.00001369
0.0004
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-17 00:00:00 | $ 0.488752 | $ -0.002156 (-0.44%) |
| 2021-01-16 00:00:00 | $ 0.490908 | $ -0.001317 (-0.27%) |
| 2021-01-15 00:00:00 | $ 0.492225 | $ -0.052778 (-9.68%) |
| 2021-01-14 00:00:00 | $ 0.545003 | $ 0.037151 (7.32%) |
| 2021-01-13 00:00:00 | $ 0.507852 | $ 0.013621 (2.76%) |
| 2021-01-12 00:00:00 | $ 0.494231 | $ 0.054324 (12.35%) |
| 2021-01-11 00:00:00 | $ 0.439907 | $ -0.052133 (-10.60%) |
| 2021-01-10 00:00:00 | $ 0.49204 | $ -0.006627 (-1.33%) |
| 2021-01-09 00:00:00 | $ 0.498668 | $ -0.008982 (-1.77%) |
| 2021-01-08 00:00:00 | $ 0.50765 | $ -0.031344 (-5.82%) |
| 2021-01-07 00:00:00 | $ 0.538994 | $ 0.019719 (3.80%) |
| 2021-01-06 00:00:00 | $ 0.519276 | $ 0.018375 (3.67%) |
| 2021-01-05 00:00:00 | $ 0.5009 | $ 0.02707 (5.71%) |
| 2021-01-04 00:00:00 | $ 0.47383 | $ -0.004529 (-0.95%) |
| 2021-01-03 00:00:00 | $ 0.47836 | $ 0.021291 (4.66%) |
| 2021-01-02 00:00:00 | $ 0.457069 | $ 0.039232 (9.39%) |
| 2021-01-01 00:00:00 | $ 0.417837 | $ 0.018032 (4.51%) |
| 2020-12-31 00:00:00 | $ 0.399805 | $ 0.004301 (1.09%) |
| 2020-12-30 00:00:00 | $ 0.395504 | $ 0.004519 (1.16%) |
| 2020-12-29 00:00:00 | $ 0.390985 | $ -0.002725 (-0.69%) |
| 2020-12-28 00:00:00 | $ 0.393709 | $ 0.033328 (9.25%) |
| 2020-12-27 00:00:00 | $ 0.360382 | $ 0.057409 (18.95%) |
| 2020-12-26 00:00:00 | $ 0.302973 | $ 0.002295 (0.76%) |
| 2020-12-25 00:00:00 | $ 0.300678 | $ 0.035558 (13.41%) |
| 2020-12-24 00:00:00 | $ 0.26512 | $ -0.01103 (-3.99%) |
| 2020-12-23 00:00:00 | $ 0.27615 | $ -0.011944 (-4.15%) |
| 2020-12-22 00:00:00 | $ 0.288094 | $ 0.005746 (2.04%) |
| 2020-12-21 00:00:00 | $ 0.282348 | $ -0.010692 (-3.65%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.138018 | +529.50% | $ 258.192K |
Crust
|
$ 9.10 | +57.14% | $ 11.126M |
Avalanche
|
$ 14.26 | +52.89% | $ 361.364M |
ChainX
|
$ 7.01 | +48.05% | $ 34.727M |
DOS Network
|
$ 0.106568 | +47.86% | $ 1.950M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Xensor
|
$ 0.00144 | -40.50% | $ 4.754M |
Matrix AI Network
|
$ 0.025421 | -31.15% | $ 225.930K |
Aurora
|
$ 0.00145 | -22.71% | $ 589.803K |
IOStoken
|
$ 0.018181 | -22.12% | $ 647.911M |
Neblio
|
$ 0.962414 | -19.74% | $ 7.020M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-2.29% | $ 16.001B |
HBTC
|
-1.77% | $ 12.202B |
Coinbene
|
-1.49% | $ 7.560B |
Huobi-Global
|
-2.94% | $ 5.752B |
BitZ
|
-5.26% | $ 5.204B |
Gainers/Losers
