Blockstack
Preis:
$ 1.5198
-1.26%
Analysieren Sie den Wechselkurs- und Preisverlauf des Blockstack STX über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 16.09.21, 00:00 | $ 1.57 | $ 0.028749 (1.87%) |
| 15.09.21, 00:00 | $ 1.54 | $ 0.03237 (2.15%) |
| 14.09.21, 00:00 | $ 1.51 | $ 0.047485 (3.25%) |
| 13.09.21, 00:00 | $ 1.46 | $ 0.044549 (3.15%) |
| 12.09.21, 00:00 | $ 1.42 | $ 0.034421 (2.49%) |
| 11.09.21, 00:00 | $ 1.38 | $ -0.030141 (-2.13%) |
| 10.09.21, 00:00 | $ 1.41 | $ 0.064923 (4.82%) |
| 09.09.21, 00:00 | $ 1.35 | $ 0.033603 (2.56%) |
| 08.09.21, 00:00 | $ 1.31 | $ -0.178463 (-11.96%) |
| 07.09.21, 00:00 | $ 1.49 | $ -0.170603 (-10.26%) |
| 06.09.21, 00:00 | $ 1.66 | $ -0.004006 (-0.24%) |
| 05.09.21, 00:00 | $ 1.67 | $ 0.014303 (0.87%) |
| 04.09.21, 00:00 | $ 1.65 | $ 0.05212 (3.26%) |
| 03.09.21, 00:00 | $ 1.60 | $ 0.051732 (3.34%) |
| 02.09.21, 00:00 | $ 1.55 | $ 0.098551 (6.80%) |
| 01.09.21, 00:00 | $ 1.45 | $ 0.007515 (0.52%) |
| 31.08.21, 00:00 | $ 1.44 | $ -0.000459 (-0.03%) |
| 30.08.21, 00:00 | $ 1.44 | $ 0.023786 (1.68%) |
| 29.08.21, 00:00 | $ 1.42 | $ 0.010457 (0.74%) |
| 28.08.21, 00:00 | $ 1.41 | $ 0.030311 (2.20%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $