Analysieren Sie den Wechselkurs- und Preisverlauf des Blockstack STX über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
05.12.23, 00:00 | $ 1.18 | $ 0.347118 (41.81%) |
04.12.23, 00:00 | $ 0.830325 | $ 0.050497 (6.48%) |
03.12.23, 00:00 | $ 0.779828 | $ 0.015575 (2.04%) |
02.12.23, 00:00 | $ 0.764253 | $ 0.073427 (10.63%) |
01.12.23, 00:00 | $ 0.690826 | $ -0.029099 (-4.04%) |
30.11.23, 00:00 | $ 0.719925 | $ -0.003885 (-0.54%) |
29.11.23, 00:00 | $ 0.723811 | $ 0.071453 (10.95%) |
28.11.23, 00:00 | $ 0.652358 | $ -0.040648 (-5.87%) |
27.11.23, 00:00 | $ 0.693005 | $ 0.034488 (5.24%) |
26.11.23, 00:00 | $ 0.658517 | $ 0.013857 (2.15%) |
25.11.23, 00:00 | $ 0.64466 | $ 0.013992 (2.22%) |
24.11.23, 00:00 | $ 0.630668 | $ 0.004113 (0.66%) |
23.11.23, 00:00 | $ 0.626554 | $ 0.041925 (7.17%) |
22.11.23, 00:00 | $ 0.584629 | $ -0.052959 (-8.31%) |
21.11.23, 00:00 | $ 0.637588 | $ -0.0112 (-1.73%) |
20.11.23, 00:00 | $ 0.648788 | $ 0.015935 (2.52%) |
19.11.23, 00:00 | $ 0.632853 | $ -0.000351 (-0.06%) |
18.11.23, 00:00 | $ 0.633204 | $ -0.01369 (-2.12%) |
17.11.23, 00:00 | $ 0.646894 | $ -0.006551 (-1.00%) |
16.11.23, 00:00 | $ 0.653445 | $ 0.033412 (5.39%) |