• BTC-Dominanz: 61%
  • Marktkapitalisierung: 395.748B $
  • Volumen gesamt: 133.582B $

Bit-Z Token (BZ) Historische Daten

Follow Bit-Z Token price in real-time, BZ price history chart and others information.

12.917M $
6.020M $
125,046,555
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-10-22 00:00:00 0.1028 $ 0.00 $ (0.00%)
2020-10-21 00:00:00 0.1028 $ 0.00 $ (0.00%)
2020-10-20 00:00:00 0.1028 $ 0.00 $ (0.00%)
2020-10-19 00:00:00 0.1028 $ 0.00 $ (0.00%)
2020-10-18 00:00:00 0.1028 $ 0.00 $ (0.00%)
2020-10-17 00:00:00 0.1028 $ 0.00 $ (0.00%)
2020-10-16 00:00:00 0.1028 $ 0.00 $ (0.00%)
2020-10-15 00:00:00 0.1028 $ -0.000158 $ (-0.15%)
2020-10-14 00:00:00 0.102958 $ -0.00133 $ (-1.28%)
2020-10-13 00:00:00 0.104288 $ -0.000465 $ (-0.44%)
2020-10-12 00:00:00 0.104753 $ 0.000857 $ (0.83%)
2020-10-11 00:00:00 0.103895 $ 0.000566 $ (0.55%)
2020-10-10 00:00:00 0.10333 $ 0.001983 $ (1.96%)
2020-10-09 00:00:00 0.101347 $ -0.001496 $ (-1.45%)
2020-10-08 00:00:00 0.102843 $ -0.001683 $ (-1.61%)
2020-10-07 00:00:00 0.104526 $ -0.00015 $ (-0.14%)
2020-10-06 00:00:00 0.104676 $ 0.001138 $ (1.10%)
2020-10-05 00:00:00 0.103538 $ 0.00049 $ (0.48%)
2020-10-04 00:00:00 0.103048 $ -0.000468 $ (-0.45%)
2020-10-03 00:00:00 0.103516 $ -0.001509 $ (-1.44%)
2020-10-02 00:00:00 0.105025 $ 0.000902 $ (0.87%)
2020-10-01 00:00:00 0.104123 $ -0.000688 $ (-0.66%)
2020-09-30 00:00:00 0.104811 $ -0.000355 $ (-0.34%)
2020-09-29 00:00:00 0.105166 $ -0.000602 $ (-0.57%)
2020-09-28 00:00:00 0.105768 $ 0.000315 $ (0.30%)
2020-09-27 00:00:00 0.105453 $ 0.000902 $ (0.86%)
2020-09-26 00:00:00 0.104551 $ -0.000614 $ (-0.58%)
2020-09-25 00:00:00 0.105165 $ -0.000747 $ (-0.71%)