• BTC-Dominanz: 68%
  • Marktkapitalisierung: 264.510B $
  • Volumen gesamt: 51.150B $

Insolar (INS) Historische Daten

Follow Insolar price in real-time, INS price history chart and others information.

7.501M $
1.484M $
32,500,000
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-09-22 00:00:00 0.23591 $ 0.001388 $ (0.59%)
2019-09-21 00:00:00 0.234522 $ 0.000903 $ (0.39%)
2019-09-20 00:00:00 0.233619 $ -0.000704 $ (-0.30%)
2019-09-19 00:00:00 0.234323 $ -0.007839 $ (-3.24%)
2019-09-18 00:00:00 0.242162 $ 0.003738 $ (1.57%)
2019-09-17 00:00:00 0.238423 $ -0.006977 $ (-2.84%)
2019-09-16 00:00:00 0.2454 $ -0.010237 $ (-4.00%)
2019-09-15 00:00:00 0.255637 $ -0.000939 $ (-0.37%)
2019-09-14 00:00:00 0.256576 $ -0.001529 $ (-0.59%)
2019-09-13 00:00:00 0.258104 $ -0.014912 $ (-5.46%)
2019-09-12 00:00:00 0.273016 $ 0.006239 $ (2.34%)
2019-09-11 00:00:00 0.266778 $ 0.000748 $ (0.28%)
2019-09-10 00:00:00 0.26603 $ -0.007973 $ (-2.91%)
2019-09-09 00:00:00 0.274003 $ -0.00533 $ (-1.91%)
2019-09-08 00:00:00 0.279333 $ 0.006887 $ (2.53%)
2019-09-07 00:00:00 0.272446 $ 0.010643 $ (4.07%)
2019-09-06 00:00:00 0.261803 $ -0.014253 $ (-5.16%)
2019-09-05 00:00:00 0.276056 $ -0.019236 $ (-6.51%)
2019-09-04 00:00:00 0.295292 $ 0.035374 $ (13.61%)
2019-09-03 00:00:00 0.259918 $ 0.012852 $ (5.20%)
2019-09-02 00:00:00 0.247066 $ 0.019882 $ (8.75%)
2019-09-01 00:00:00 0.227184 $ -0.01171 $ (-4.90%)
2019-08-31 00:00:00 0.238894 $ -0.007864 $ (-3.19%)
2019-08-30 00:00:00 0.246758 $ -0.025881 $ (-9.49%)
2019-08-29 00:00:00 0.272639 $ 0.050929 $ (22.97%)
2019-08-28 00:00:00 0.22171 $ 0.012707 $ (6.08%)
2019-08-27 00:00:00 0.209004 $ 0.005965 $ (2.94%)
2019-08-26 00:00:00 0.203039 $ -0.007756 $ (-3.68%)