• BTC-Dominanz: 58%
  • Marktkapitalisierung: 277.627B $
  • Volumen gesamt: 55.400B $

INS Ecosystem (INS) Historische Daten

Follow INS Ecosystem price in real-time, INS price history chart and others information.

12.388M $
1.614M $
32,500,000
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-18 00:00:00 0.380052 $ -0.000806 $ (-0.21%)
2019-06-17 00:00:00 0.380859 $ -0.004666 $ (-1.21%)
2019-06-16 00:00:00 0.385525 $ 0.008075 $ (2.14%)
2019-06-15 00:00:00 0.377449 $ -0.000421 $ (-0.11%)
2019-06-14 00:00:00 0.377871 $ -0.017713 $ (-4.48%)
2019-06-13 00:00:00 0.395583 $ 0.015667 $ (4.12%)
2019-06-12 00:00:00 0.379916 $ 0.01268 $ (3.45%)
2019-06-11 00:00:00 0.367236 $ 0.012188 $ (3.43%)
2019-06-10 00:00:00 0.355048 $ 0.004033 $ (1.15%)
2019-06-09 00:00:00 0.351015 $ -0.004442 $ (-1.25%)
2019-06-08 00:00:00 0.355457 $ -0.00092 $ (-0.26%)
2019-06-07 00:00:00 0.356377 $ 0.003749 $ (1.06%)
2019-06-06 00:00:00 0.352628 $ 0.001849 $ (0.53%)
2019-06-05 00:00:00 0.350779 $ 0.015996 $ (4.78%)
2019-06-04 00:00:00 0.334783 $ -0.027607 $ (-7.62%)
2019-06-03 00:00:00 0.36239 $ -0.005385 $ (-1.46%)
2019-06-02 00:00:00 0.367774 $ 0.008451 $ (2.35%)
2019-06-01 00:00:00 0.359324 $ 0.010654 $ (3.06%)
2019-05-31 00:00:00 0.34867 $ -0.025435 $ (-6.80%)
2019-05-30 00:00:00 0.374106 $ -0.003808 $ (-1.01%)
2019-05-29 00:00:00 0.377914 $ -0.002198 $ (-0.58%)
2019-05-28 00:00:00 0.380112 $ 0.007747 $ (2.08%)
2019-05-27 00:00:00 0.372365 $ 0.035901 $ (10.67%)
2019-05-26 00:00:00 0.336464 $ 0.003117 $ (0.94%)
2019-05-25 00:00:00 0.333346 $ -0.018666 $ (-5.30%)
2019-05-24 00:00:00 0.352012 $ 0.023771 $ (7.24%)
2019-05-23 00:00:00 0.328241 $ -0.002 $ (-0.61%)
2019-05-22 00:00:00 0.330241 $ 0.005105 $ (1.57%)