• BTC-Dominanz: 69%
  • Marktkapitalisierung: 261.920B $
  • Volumen gesamt: 61.298B $

NANO (NANO) Historische Daten

Follow NANO price in real-time, NANO price history chart and others information.

135.269M $
2.051M $
133,248,297
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-21 00:00:00 1.01 $ -0.032926 $ (-3.15%)
2019-08-20 00:00:00 1.04 $ 0.00493 $ (0.47%)
2019-08-19 00:00:00 1.04 $ 0.015728 $ (1.54%)
2019-08-18 00:00:00 1.02 $ 0.007159 $ (0.70%)
2019-08-17 00:00:00 1.02 $ 0.001573 $ (0.15%)
2019-08-16 00:00:00 1.02 $ -0.028895 $ (-2.77%)
2019-08-15 00:00:00 1.04 $ 0.003155 $ (0.30%)
2019-08-14 00:00:00 1.04 $ -0.046629 $ (-4.29%)
2019-08-13 00:00:00 1.09 $ -0.043069 $ (-3.81%)
2019-08-12 00:00:00 1.13 $ 0.01304 $ (1.17%)
2019-08-11 00:00:00 1.12 $ -0.002426 $ (-0.22%)
2019-08-10 00:00:00 1.12 $ 0.061486 $ (5.81%)
2019-08-09 00:00:00 1.06 $ -0.025102 $ (-2.32%)
2019-08-08 00:00:00 1.08 $ -0.018594 $ (-1.69%)
2019-08-07 00:00:00 1.10 $ -0.026813 $ (-2.37%)
2019-08-06 00:00:00 1.13 $ -0.031774 $ (-2.74%)
2019-08-05 00:00:00 1.16 $ 0.003767 $ (0.33%)
2019-08-04 00:00:00 1.16 $ 0.018654 $ (1.64%)
2019-08-03 00:00:00 1.14 $ -0.011083 $ (-0.96%)
2019-08-02 00:00:00 1.15 $ -0.061628 $ (-5.09%)
2019-08-01 00:00:00 1.21 $ -0.082372 $ (-6.37%)
2019-07-31 00:00:00 1.29 $ -0.004029 $ (-0.31%)
2019-07-30 00:00:00 1.30 $ -0.072875 $ (-5.32%)
2019-07-29 00:00:00 1.37 $ 0.044111 $ (3.33%)
2019-07-28 00:00:00 1.33 $ 0.001892 $ (0.14%)
2019-07-27 00:00:00 1.32 $ -0.03662 $ (-2.69%)
2019-07-26 00:00:00 1.36 $ 0.072914 $ (5.66%)
2019-07-25 00:00:00 1.29 $ 0.112445 $ (9.56%)