English
France
Italiano
ไทย
Paxos Standard Token (PAX) Historische Daten
Follow Paxos Standard Token price in real-time, PAX price history chart and others information.
199.321M $
435.920M $
199,042,579
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-26 00:00:00 | 1.00 $ | 0.001508 $ (0.15%) |
| 2020-02-25 00:00:00 | 1.00 $ | 0.000673 $ (0.07%) |
| 2020-02-24 00:00:00 | 0.999556 $ | 0.001945 $ (0.19%) |
| 2020-02-23 00:00:00 | 0.997612 $ | -0.001237 $ (-0.12%) |
| 2020-02-22 00:00:00 | 0.998849 $ | -0.000223 $ (-0.02%) |
| 2020-02-21 00:00:00 | 0.999071 $ | -0.000876 $ (-0.09%) |
| 2020-02-20 00:00:00 | 0.999947 $ | 0.001593 $ (0.16%) |
| 2020-02-19 00:00:00 | 0.998354 $ | -0.000266 $ (-0.03%) |
| 2020-02-18 00:00:00 | 0.998619 $ | -0.000295 $ (-0.03%) |
| 2020-02-17 00:00:00 | 0.998914 $ | -0.000729 $ (-0.07%) |
| 2020-02-16 00:00:00 | 0.999643 $ | 0.0000-925 $ (-0.01%) |
| 2020-02-15 00:00:00 | 0.999735 $ | -0.000164 $ (-0.02%) |
| 2020-02-14 00:00:00 | 0.9999 $ | 0.000395 $ (0.04%) |
| 2020-02-13 00:00:00 | 0.999504 $ | 0.001731 $ (0.17%) |
| 2020-02-12 00:00:00 | 0.997773 $ | -0.001114 $ (-0.11%) |
| 2020-02-11 00:00:00 | 0.998887 $ | -0.00124 $ (-0.12%) |
| 2020-02-10 00:00:00 | 1.00 $ | 0.000554 $ (0.06%) |
| 2020-02-09 00:00:00 | 0.999573 $ | -0.000795 $ (-0.08%) |
| 2020-02-08 00:00:00 | 1.00 $ | -0.001455 $ (-0.15%) |
| 2020-02-07 00:00:00 | 1.00 $ | 0.000457 $ (0.05%) |
| 2020-02-06 00:00:00 | 1.00 $ | -0.000279 $ (-0.03%) |
| 2020-02-05 00:00:00 | 1.00 $ | -0.000672 $ (-0.07%) |
| 2020-02-04 00:00:00 | 1.00 $ | 0.000477 $ (0.05%) |
| 2020-02-03 00:00:00 | 1.00 $ | 0.001006 $ (0.10%) |
| 2020-02-02 00:00:00 | 1.00 $ | -0.0005 $ (-0.05%) |
| 2020-02-01 00:00:00 | 1.00 $ | -0.000828 $ (-0.08%) |
| 2020-01-31 00:00:00 | 1.00 $ | 0.0000-611 $ (-0.01%) |
| 2020-01-30 00:00:00 | 1.00 $ | 0.000503 $ (0.05%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 1.915M $ |
BHEX Token
|
0.060875 $ | +55.03% | 4.332M $ |
Covesting
|
0.109539 $ | +42.09% | 102.552K $ |
3X Short EOS Token
|
36.11 $ | +40.89% | 0 $ |
Cubiex
|
0.004097 $ | +29.38% | 923 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long EOS Token
|
78.37 $ | -39.14% | 0 $ |
COTI
|
0.02012 $ | -29.08% | 4.536M $ |
Project Pai
|
0.018664 $ | -28.93% | 4.554M $ |
3X Long Ethereum Token
|
1,586.77 $ | -28.55% | 42.934M $ |
Vodi X
|
0.001152 $ | -27.75% | 15.485K $ |
Top 5 Exchanges
Gainers/Losers
