Paxos Standard
Preis:
$ 0.9995
-0.05%
Analysieren Sie den Wechselkurs- und Preisverlauf des Paxos Standard PAX über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 24.07.21, 00:00 | $ 0.9997 | $ -0.000198 (-0.02%) |
| 23.07.21, 00:00 | $ 0.999898 | $ 0.0000-343 (0.00%) |
| 22.07.21, 00:00 | $ 0.999932 | $ 0.00003138 (0.00%) |
| 21.07.21, 00:00 | $ 0.999901 | $ 0.0000-53 (-0.01%) |
| 20.07.21, 00:00 | $ 0.999954 | $ 0.0000-665 (-0.01%) |
| 19.07.21, 00:00 | $ 1.00 | $ 0.000154 (0.02%) |
| 18.07.21, 00:00 | $ 0.999866 | $ 0.00003402 (0.00%) |
| 17.07.21, 00:00 | $ 0.999832 | $ 0.0000-986 (-0.01%) |
| 16.07.21, 00:00 | $ 0.999931 | $ -0.000167 (-0.02%) |
| 15.07.21, 00:00 | $ 1.00 | $ 0.000138 (0.01%) |
| 14.07.21, 00:00 | $ 0.99996 | $ 0.0000-103 (0.00%) |
| 13.07.21, 00:00 | $ 0.99997 | $ 0.0000-91 (-0.01%) |
| 12.07.21, 00:00 | $ 1.00 | $ 0.0000677 (0.01%) |
| 11.07.21, 00:00 | $ 0.999994 | $ 0.0000-474 (0.00%) |
| 10.07.21, 00:00 | $ 1.00 | $ 0.00006604 (0.01%) |
| 09.07.21, 00:00 | $ 0.999975 | $ 0.000117 (0.01%) |
| 08.07.21, 00:00 | $ 0.999859 | $ 0.00006986 (0.01%) |
| 07.07.21, 00:00 | $ 0.999789 | $ 0.00000-69 (0.00%) |
| 06.07.21, 00:00 | $ 0.999796 | $ 0.0000-252 (0.00%) |
| 05.07.21, 00:00 | $ 0.999821 | $ 0.0000-682 (-0.01%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $