• BTC-Dominanz: 64%
  • Marktkapitalisierung: $ 913.550B
  • Volumen gesamt: $ 303.876B

Paxos Standard (PAX) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Paxos Standard PAX über einen monatlichen Zeitraum.

$ 245.197M
$ 285.910M
244,951,954
$ 1.00 0.13%
0.825009
0.00003174
0.000824
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-21 00:00:00 $ 1.00 $ 0.000434 (0.04%)
2021-01-20 00:00:00 $ 0.999692 $ 0.00052 (0.05%)
2021-01-19 00:00:00 $ 0.999172 $ -0.000795 (-0.08%)
2021-01-18 00:00:00 $ 0.999967 $ -0.000158 (-0.02%)
2021-01-17 00:00:00 $ 1.00 $ 0.000242 (0.02%)
2021-01-16 00:00:00 $ 0.999882 $ -0.00093 (-0.09%)
2021-01-15 00:00:00 $ 1.00 $ 0.000593 (0.06%)
2021-01-14 00:00:00 $ 1.00 $ -0.000407 (-0.04%)
2021-01-13 00:00:00 $ 1.00 $ 0.000478 (0.05%)
2021-01-12 00:00:00 $ 1.00 $ -0.001074 (-0.11%)
2021-01-11 00:00:00 $ 1.00 $ 0.002867 (0.29%)
2021-01-10 00:00:00 $ 0.998355 $ 0.0000-702 (-0.01%)
2021-01-09 00:00:00 $ 0.998426 $ -0.000779 (-0.08%)
2021-01-08 00:00:00 $ 0.999205 $ 0.000804 (0.08%)
2021-01-07 00:00:00 $ 0.998401 $ 0.000961 (0.10%)
2021-01-06 00:00:00 $ 0.99744 $ -0.001222 (-0.12%)
2021-01-05 00:00:00 $ 0.998662 $ -0.000261 (-0.03%)
2021-01-04 00:00:00 $ 0.998923 $ -0.000137 (-0.01%)
2021-01-03 00:00:00 $ 0.99906 $ 0.001096 (0.11%)
2021-01-02 00:00:00 $ 0.997964 $ 0.000102 (0.01%)
2021-01-01 00:00:00 $ 0.997862 $ -0.001602 (-0.16%)
2020-12-31 00:00:00 $ 0.999464 $ -0.00109 (-0.11%)
2020-12-30 00:00:00 $ 1.00 $ -0.000806 (-0.08%)
2020-12-29 00:00:00 $ 1.00 $ 0.000151 (0.02%)
2020-12-28 00:00:00 $ 1.00 $ 0.000305 (0.03%)
2020-12-27 00:00:00 $ 1.00 $ 0.000528 (0.05%)
2020-12-26 00:00:00 $ 1.00 $ 0.00001708 (0.00%)
2020-12-25 00:00:00 $ 1.00 $ 0.000135 (0.01%)