| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-19 00:00:00 | 0.9959 $ | 0.0007 $ (0.07%) |
| 2019-04-18 00:00:00 | 0.9952 $ | 0.0011 $ (0.11%) |
| 2019-04-17 00:00:00 | 0.9941 $ | -0.0052 $ (-0.52%) |
| 2019-04-16 00:00:00 | 0.9993 $ | 0.0055 $ (0.55%) |
| 2019-04-15 00:00:00 | 0.9938 $ | -0.0017 $ (-0.17%) |
| 2019-04-14 00:00:00 | 0.9955 $ | 0.0012 $ (0.12%) |
| 2019-04-13 00:00:00 | 0.9943 $ | -0.0013 $ (-0.13%) |
| 2019-04-12 00:00:00 | 0.9956 $ | -0.0012 $ (-0.12%) |
| 2019-04-11 00:00:00 | 0.9968 $ | 0.005 $ (0.50%) |
| 2019-04-10 00:00:00 | 0.9918 $ | 0.0019 $ (0.19%) |
| 2019-04-09 00:00:00 | 0.9899 $ | -0.0063 $ (-0.63%) |
| 2019-04-08 00:00:00 | 0.9962 $ | -0.0035 $ (-0.35%) |
| 2019-04-07 00:00:00 | 0.9997 $ | 0.0067 $ (0.67%) |
| 2019-04-06 00:00:00 | 0.993 $ | -0.0043 $ (-0.43%) |
| 2019-04-05 00:00:00 | 0.9973 $ | 0.0049 $ (0.49%) |
| 2019-04-04 00:00:00 | 0.9924 $ | 0.0012 $ (0.12%) |
| 2019-04-03 00:00:00 | 0.9912 $ | -0.0103 $ (-1.03%) |
| 2019-04-02 00:00:00 | 1.00 $ | -0.0007 $ (-0.07%) |
| 2019-04-01 00:00:00 | 1.00 $ | -0.0004 $ (-0.04%) |
| 2019-03-31 00:00:00 | 1.00 $ | -0.0001 $ (-0.01%) |
| 2019-03-30 00:00:00 | 1.00 $ | -0.0011 $ (-0.11%) |
| 2019-03-29 00:00:00 | 1.00 $ | 0.0011 $ (0.11%) |
| 2019-03-28 00:00:00 | 1.00 $ | -0.0027 $ (-0.27%) |
| 2019-03-27 00:00:00 | 1.01 $ | -0.0003 $ (-0.03%) |
| 2019-03-26 00:00:00 | 1.01 $ | 0.0005 $ (0.05%) |
| 2019-03-25 00:00:00 | 1.01 $ | -0.0008 $ (-0.08%) |
| 2019-03-24 00:00:00 | 1.01 $ | 0.0042 $ (0.42%) |
| 2019-03-23 00:00:00 | 1.00 $ | -0.0002 $ (-0.02%) |
EnergiToken
-26.65%
KAYA
-25.77%
ONG
-22.29%
Shivom
-17.64%
Egretia
-16.58%
Mithril
+50.82%
LALA World
+31.45%
Databits
+30.50%
Red Pulse Phoenix
+25.50%
SelfSell
+23.77%