English
France
Italiano
ไทย
Paxos Standard Token (PAX) Historische Daten
Follow Paxos Standard Token price in real-time, PAX price history chart and others information.
167.535M $
121.061M $
168,005,747
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-18 00:00:00 | 0.996633 $ | 0.000884 $ (0.09%) |
| 2019-06-17 00:00:00 | 0.995748 $ | 0.000118 $ (0.01%) |
| 2019-06-16 00:00:00 | 0.99563 $ | 0.000625 $ (0.06%) |
| 2019-06-15 00:00:00 | 0.995005 $ | -0.001524 $ (-0.15%) |
| 2019-06-14 00:00:00 | 0.996529 $ | 0.000602 $ (0.06%) |
| 2019-06-13 00:00:00 | 0.995927 $ | 0.001418 $ (0.14%) |
| 2019-06-12 00:00:00 | 0.994509 $ | -0.000951 $ (-0.10%) |
| 2019-06-11 00:00:00 | 0.99546 $ | -0.000793 $ (-0.08%) |
| 2019-06-10 00:00:00 | 0.996253 $ | -0.000354 $ (-0.04%) |
| 2019-06-09 00:00:00 | 0.996607 $ | 0.0000-327 $ (0.00%) |
| 2019-06-08 00:00:00 | 0.99664 $ | 0.000319 $ (0.03%) |
| 2019-06-07 00:00:00 | 0.996321 $ | -0.001277 $ (-0.13%) |
| 2019-06-06 00:00:00 | 0.997597 $ | -0.001043 $ (-0.10%) |
| 2019-06-05 00:00:00 | 0.998641 $ | -0.003928 $ (-0.39%) |
| 2019-06-04 00:00:00 | 1.00 $ | 0.003344 $ (0.33%) |
| 2019-06-03 00:00:00 | 0.999225 $ | 0.00165 $ (0.17%) |
| 2019-06-02 00:00:00 | 0.997575 $ | -0.001544 $ (-0.15%) |
| 2019-06-01 00:00:00 | 0.999118 $ | -0.001191 $ (-0.12%) |
| 2019-05-31 00:00:00 | 1.00 $ | 0.001813 $ (0.18%) |
| 2019-05-30 00:00:00 | 0.998497 $ | 0.000321 $ (0.03%) |
| 2019-05-29 00:00:00 | 0.998176 $ | 0.000576 $ (0.06%) |
| 2019-05-28 00:00:00 | 0.9976 $ | 0.00449 $ (0.45%) |
| 2019-05-27 00:00:00 | 0.99311 $ | -0.001183 $ (-0.12%) |
| 2019-05-26 00:00:00 | 0.994292 $ | 0.0000402 $ (0.00%) |
| 2019-05-25 00:00:00 | 0.994252 $ | -0.000412 $ (-0.04%) |
| 2019-05-24 00:00:00 | 0.994664 $ | -0.003052 $ (-0.31%) |
| 2019-05-23 00:00:00 | 0.997716 $ | 0.001057 $ (0.11%) |
| 2019-05-22 00:00:00 | 0.996658 $ | 0.002566 $ (0.26%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 170.726K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.417K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
BOScoin
|
0.031222 $ | +37.36% | 83.020K $ |
IoTeX
|
0.013639 $ | +34.77% | 8.459M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 400 $ |
0chain
|
0.065285 $ | -33.04% | 3.864K $ |
CanonChain
|
0.008803 $ | -22.89% | 28.420K $ |
Debitum
|
0.002598 $ | -22.82% | 2.718K $ |
Bitex Global XBX Coin
|
0.03721 $ | -22.12% | 87.347K $ |
Top 5 Exchanges
Gainers/Losers
