• BTC-Dominanz: 65%
  • Marktkapitalisierung: 249.177B $
  • Volumen gesamt: 184.710B $

Paxos Standard Token (PAX) Historische Daten

Follow Paxos Standard Token price in real-time, PAX price history chart and others information.

199.321M $
435.920M $
199,042,579
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-26 00:00:00 1.00 $ 0.001508 $ (0.15%)
2020-02-25 00:00:00 1.00 $ 0.000673 $ (0.07%)
2020-02-24 00:00:00 0.999556 $ 0.001945 $ (0.19%)
2020-02-23 00:00:00 0.997612 $ -0.001237 $ (-0.12%)
2020-02-22 00:00:00 0.998849 $ -0.000223 $ (-0.02%)
2020-02-21 00:00:00 0.999071 $ -0.000876 $ (-0.09%)
2020-02-20 00:00:00 0.999947 $ 0.001593 $ (0.16%)
2020-02-19 00:00:00 0.998354 $ -0.000266 $ (-0.03%)
2020-02-18 00:00:00 0.998619 $ -0.000295 $ (-0.03%)
2020-02-17 00:00:00 0.998914 $ -0.000729 $ (-0.07%)
2020-02-16 00:00:00 0.999643 $ 0.0000-925 $ (-0.01%)
2020-02-15 00:00:00 0.999735 $ -0.000164 $ (-0.02%)
2020-02-14 00:00:00 0.9999 $ 0.000395 $ (0.04%)
2020-02-13 00:00:00 0.999504 $ 0.001731 $ (0.17%)
2020-02-12 00:00:00 0.997773 $ -0.001114 $ (-0.11%)
2020-02-11 00:00:00 0.998887 $ -0.00124 $ (-0.12%)
2020-02-10 00:00:00 1.00 $ 0.000554 $ (0.06%)
2020-02-09 00:00:00 0.999573 $ -0.000795 $ (-0.08%)
2020-02-08 00:00:00 1.00 $ -0.001455 $ (-0.15%)
2020-02-07 00:00:00 1.00 $ 0.000457 $ (0.05%)
2020-02-06 00:00:00 1.00 $ -0.000279 $ (-0.03%)
2020-02-05 00:00:00 1.00 $ -0.000672 $ (-0.07%)
2020-02-04 00:00:00 1.00 $ 0.000477 $ (0.05%)
2020-02-03 00:00:00 1.00 $ 0.001006 $ (0.10%)
2020-02-02 00:00:00 1.00 $ -0.0005 $ (-0.05%)
2020-02-01 00:00:00 1.00 $ -0.000828 $ (-0.08%)
2020-01-31 00:00:00 1.00 $ 0.0000-611 $ (-0.01%)
2020-01-30 00:00:00 1.00 $ 0.000503 $ (0.05%)