English
France
Italiano
ไทย
Paxos Standard Token (PAX) Historische Daten
Follow Paxos Standard Token price in real-time, PAX price history chart and others information.
247.905M $
382.723M $
247,880,648
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-18 00:00:00 | 0.999842 $ | -0.000111 $ (-0.01%) |
| 2019-10-17 00:00:00 | 0.999953 $ | -0.000222 $ (-0.02%) |
| 2019-10-16 00:00:00 | 1.00 $ | 0.00035 $ (0.04%) |
| 2019-10-15 00:00:00 | 0.999824 $ | 0.000568 $ (0.06%) |
| 2019-10-14 00:00:00 | 0.999256 $ | 0.000399 $ (0.04%) |
| 2019-10-13 00:00:00 | 0.998857 $ | -0.000107 $ (-0.01%) |
| 2019-10-12 00:00:00 | 0.998964 $ | 0.000171 $ (0.02%) |
| 2019-10-11 00:00:00 | 0.998793 $ | 0.001224 $ (0.12%) |
| 2019-10-10 00:00:00 | 0.997569 $ | -0.00167 $ (-0.17%) |
| 2019-10-09 00:00:00 | 0.999239 $ | 0.00001625 $ (0.00%) |
| 2019-10-08 00:00:00 | 0.999223 $ | 0.000433 $ (0.04%) |
| 2019-10-07 00:00:00 | 0.99879 $ | 0.000308 $ (0.03%) |
| 2019-10-06 00:00:00 | 0.998482 $ | -0.000152 $ (-0.02%) |
| 2019-10-05 00:00:00 | 0.998634 $ | -0.000292 $ (-0.03%) |
| 2019-10-04 00:00:00 | 0.998926 $ | 0.000578 $ (0.06%) |
| 2019-10-03 00:00:00 | 0.998348 $ | 0.00021 $ (0.02%) |
| 2019-10-02 00:00:00 | 0.998138 $ | 0.00038 $ (0.04%) |
| 2019-10-01 00:00:00 | 0.997758 $ | -0.001009 $ (-0.10%) |
| 2019-09-30 00:00:00 | 0.998767 $ | 0.0000-831 $ (-0.01%) |
| 2019-09-29 00:00:00 | 0.99885 $ | 0.000451 $ (0.05%) |
| 2019-09-28 00:00:00 | 0.998399 $ | -0.001375 $ (-0.14%) |
| 2019-09-27 00:00:00 | 0.999774 $ | -0.000465 $ (-0.05%) |
| 2019-09-26 00:00:00 | 1.00 $ | 0.000695 $ (0.07%) |
| 2019-09-25 00:00:00 | 0.999544 $ | -0.001224 $ (-0.12%) |
| 2019-09-24 00:00:00 | 1.00 $ | -0.000632 $ (-0.06%) |
| 2019-09-23 00:00:00 | 1.00 $ | 0.000905 $ (0.09%) |
| 2019-09-22 00:00:00 | 1.00 $ | 0.000121 $ (0.01%) |
| 2019-09-21 00:00:00 | 1.00 $ | 0.00009451 $ (0.01%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.019K $ |
SOLVE
|
0.119626 $ | +49.08% | 10.705M $ |
Essentia
|
0.00095 $ | +48.40% | 62.320K $ |
GoByte
|
0.026288 $ | +29.13% | 1.895K $ |
Litecoin Cash
|
0.009532 $ | +28.12% | 7.557K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BOLT
|
0.00714 $ | -58.29% | 1.585M $ |
NOW Token
|
0.003646 $ | -35.62% | 314 $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
Zeepin
|
0.010171 $ | -24.15% | 5.015K $ |
FansTime
|
0.000595 $ | -21.64% | 400.908K $ |
Top 5 Exchanges
Gainers/Losers
