English
France
Italiano
ไทย
Paxos Standard Token (PAX) Historische Daten
Follow Paxos Standard Token price in real-time, PAX price history chart and others information.
194.153M $
295.415M $
194,366,961
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-25 00:00:00 | 0.999177 $ | 0.000000-5 $ (0.00%) |
| 2019-08-24 00:00:00 | 0.999178 $ | 0.000302 $ (0.03%) |
| 2019-08-23 00:00:00 | 0.998876 $ | -0.001576 $ (-0.16%) |
| 2019-08-22 00:00:00 | 1.00 $ | -0.001259 $ (-0.13%) |
| 2019-08-21 00:00:00 | 1.00 $ | 0.00155 $ (0.15%) |
| 2019-08-20 00:00:00 | 1.00 $ | 0.000746 $ (0.07%) |
| 2019-08-19 00:00:00 | 0.999415 $ | -0.000466 $ (-0.05%) |
| 2019-08-18 00:00:00 | 0.999881 $ | -0.000157 $ (-0.02%) |
| 2019-08-17 00:00:00 | 1.00 $ | -0.00095 $ (-0.09%) |
| 2019-08-16 00:00:00 | 1.00 $ | -0.001315 $ (-0.13%) |
| 2019-08-15 00:00:00 | 1.00 $ | -0.001575 $ (-0.16%) |
| 2019-08-14 00:00:00 | 1.00 $ | 0.000817 $ (0.08%) |
| 2019-08-13 00:00:00 | 1.00 $ | 0.000916 $ (0.09%) |
| 2019-08-12 00:00:00 | 1.00 $ | 0.000135 $ (0.01%) |
| 2019-08-11 00:00:00 | 1.00 $ | -0.000204 $ (-0.02%) |
| 2019-08-10 00:00:00 | 1.00 $ | 0.0000577 $ (0.01%) |
| 2019-08-09 00:00:00 | 1.00 $ | 0.000425 $ (0.04%) |
| 2019-08-08 00:00:00 | 1.00 $ | 0.000721 $ (0.07%) |
| 2019-08-07 00:00:00 | 1.00 $ | 0.000207 $ (0.02%) |
| 2019-08-06 00:00:00 | 1.00 $ | 0.002382 $ (0.24%) |
| 2019-08-05 00:00:00 | 0.998421 $ | 0.00082 $ (0.08%) |
| 2019-08-04 00:00:00 | 0.9976 $ | -0.000908 $ (-0.09%) |
| 2019-08-03 00:00:00 | 0.998508 $ | -0.000552 $ (-0.06%) |
| 2019-08-02 00:00:00 | 0.99906 $ | 0.0000-414 $ (0.00%) |
| 2019-08-01 00:00:00 | 0.999102 $ | 0.000366 $ (0.04%) |
| 2019-07-31 00:00:00 | 0.998736 $ | -0.000893 $ (-0.09%) |
| 2019-07-30 00:00:00 | 0.999628 $ | -0.002631 $ (-0.26%) |
| 2019-07-29 00:00:00 | 1.00 $ | 0.00002111 $ (0.00%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Monetha
|
0.020859 $ | +58.86% | 5.781M $ |
Emercoin
|
0.149873 $ | +42.94% | 15.739K $ |
CELT
|
0.170518 $ | +36.28% | 0 $ |
DAPS Token
|
0.000405 $ | +29.68% | 81.392K $ |
Nuls
|
0.558085 $ | +28.72% | 5.811M $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
