• BTC-Dominanz: 53%
  • Marktkapitalisierung: 174.916B $
  • Volumen gesamt: 44.033B $
Paxos Standard Token PAX

Paxos Standard Token

0.9965 $ 0.06%

Marktkapitalisierung

107.734M $

Volumen (24Stdn)

74.859M $

Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-04-19 00:00:00 0.9959 $ 0.0007 $ (0.07%)
2019-04-18 00:00:00 0.9952 $ 0.0011 $ (0.11%)
2019-04-17 00:00:00 0.9941 $ -0.0052 $ (-0.52%)
2019-04-16 00:00:00 0.9993 $ 0.0055 $ (0.55%)
2019-04-15 00:00:00 0.9938 $ -0.0017 $ (-0.17%)
2019-04-14 00:00:00 0.9955 $ 0.0012 $ (0.12%)
2019-04-13 00:00:00 0.9943 $ -0.0013 $ (-0.13%)
2019-04-12 00:00:00 0.9956 $ -0.0012 $ (-0.12%)
2019-04-11 00:00:00 0.9968 $ 0.005 $ (0.50%)
2019-04-10 00:00:00 0.9918 $ 0.0019 $ (0.19%)
2019-04-09 00:00:00 0.9899 $ -0.0063 $ (-0.63%)
2019-04-08 00:00:00 0.9962 $ -0.0035 $ (-0.35%)
2019-04-07 00:00:00 0.9997 $ 0.0067 $ (0.67%)
2019-04-06 00:00:00 0.993 $ -0.0043 $ (-0.43%)
2019-04-05 00:00:00 0.9973 $ 0.0049 $ (0.49%)
2019-04-04 00:00:00 0.9924 $ 0.0012 $ (0.12%)
2019-04-03 00:00:00 0.9912 $ -0.0103 $ (-1.03%)
2019-04-02 00:00:00 1.00 $ -0.0007 $ (-0.07%)
2019-04-01 00:00:00 1.00 $ -0.0004 $ (-0.04%)
2019-03-31 00:00:00 1.00 $ -0.0001 $ (-0.01%)
2019-03-30 00:00:00 1.00 $ -0.0011 $ (-0.11%)
2019-03-29 00:00:00 1.00 $ 0.0011 $ (0.11%)
2019-03-28 00:00:00 1.00 $ -0.0027 $ (-0.27%)
2019-03-27 00:00:00 1.01 $ -0.0003 $ (-0.03%)
2019-03-26 00:00:00 1.01 $ 0.0005 $ (0.05%)
2019-03-25 00:00:00 1.01 $ -0.0008 $ (-0.08%)
2019-03-24 00:00:00 1.01 $ 0.0042 $ (0.42%)
2019-03-23 00:00:00 1.00 $ -0.0002 $ (-0.02%)