• BTC-Dominanz: 67%
  • Marktkapitalisierung: 217.245B $
  • Volumen gesamt: 51.675B $

Paxos Standard Token (PAX) Historische Daten

Follow Paxos Standard Token price in real-time, PAX price history chart and others information.

247.905M $
382.723M $
247,880,648
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-10-18 00:00:00 0.999842 $ -0.000111 $ (-0.01%)
2019-10-17 00:00:00 0.999953 $ -0.000222 $ (-0.02%)
2019-10-16 00:00:00 1.00 $ 0.00035 $ (0.04%)
2019-10-15 00:00:00 0.999824 $ 0.000568 $ (0.06%)
2019-10-14 00:00:00 0.999256 $ 0.000399 $ (0.04%)
2019-10-13 00:00:00 0.998857 $ -0.000107 $ (-0.01%)
2019-10-12 00:00:00 0.998964 $ 0.000171 $ (0.02%)
2019-10-11 00:00:00 0.998793 $ 0.001224 $ (0.12%)
2019-10-10 00:00:00 0.997569 $ -0.00167 $ (-0.17%)
2019-10-09 00:00:00 0.999239 $ 0.00001625 $ (0.00%)
2019-10-08 00:00:00 0.999223 $ 0.000433 $ (0.04%)
2019-10-07 00:00:00 0.99879 $ 0.000308 $ (0.03%)
2019-10-06 00:00:00 0.998482 $ -0.000152 $ (-0.02%)
2019-10-05 00:00:00 0.998634 $ -0.000292 $ (-0.03%)
2019-10-04 00:00:00 0.998926 $ 0.000578 $ (0.06%)
2019-10-03 00:00:00 0.998348 $ 0.00021 $ (0.02%)
2019-10-02 00:00:00 0.998138 $ 0.00038 $ (0.04%)
2019-10-01 00:00:00 0.997758 $ -0.001009 $ (-0.10%)
2019-09-30 00:00:00 0.998767 $ 0.0000-831 $ (-0.01%)
2019-09-29 00:00:00 0.99885 $ 0.000451 $ (0.05%)
2019-09-28 00:00:00 0.998399 $ -0.001375 $ (-0.14%)
2019-09-27 00:00:00 0.999774 $ -0.000465 $ (-0.05%)
2019-09-26 00:00:00 1.00 $ 0.000695 $ (0.07%)
2019-09-25 00:00:00 0.999544 $ -0.001224 $ (-0.12%)
2019-09-24 00:00:00 1.00 $ -0.000632 $ (-0.06%)
2019-09-23 00:00:00 1.00 $ 0.000905 $ (0.09%)
2019-09-22 00:00:00 1.00 $ 0.000121 $ (0.01%)
2019-09-21 00:00:00 1.00 $ 0.00009451 $ (0.01%)