English
France
Italiano
ไทย
Paxos Standard (PAX) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Paxos Standard PAX über einen monatlichen Zeitraum.
$ 245.197M
$ 285.910M
244,951,954
$ 1.00 0.13%
0.825009
0.00003174
0.000824
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-21 00:00:00 | $ 1.00 | $ 0.000434 (0.04%) |
| 2021-01-20 00:00:00 | $ 0.999692 | $ 0.00052 (0.05%) |
| 2021-01-19 00:00:00 | $ 0.999172 | $ -0.000795 (-0.08%) |
| 2021-01-18 00:00:00 | $ 0.999967 | $ -0.000158 (-0.02%) |
| 2021-01-17 00:00:00 | $ 1.00 | $ 0.000242 (0.02%) |
| 2021-01-16 00:00:00 | $ 0.999882 | $ -0.00093 (-0.09%) |
| 2021-01-15 00:00:00 | $ 1.00 | $ 0.000593 (0.06%) |
| 2021-01-14 00:00:00 | $ 1.00 | $ -0.000407 (-0.04%) |
| 2021-01-13 00:00:00 | $ 1.00 | $ 0.000478 (0.05%) |
| 2021-01-12 00:00:00 | $ 1.00 | $ -0.001074 (-0.11%) |
| 2021-01-11 00:00:00 | $ 1.00 | $ 0.002867 (0.29%) |
| 2021-01-10 00:00:00 | $ 0.998355 | $ 0.0000-702 (-0.01%) |
| 2021-01-09 00:00:00 | $ 0.998426 | $ -0.000779 (-0.08%) |
| 2021-01-08 00:00:00 | $ 0.999205 | $ 0.000804 (0.08%) |
| 2021-01-07 00:00:00 | $ 0.998401 | $ 0.000961 (0.10%) |
| 2021-01-06 00:00:00 | $ 0.99744 | $ -0.001222 (-0.12%) |
| 2021-01-05 00:00:00 | $ 0.998662 | $ -0.000261 (-0.03%) |
| 2021-01-04 00:00:00 | $ 0.998923 | $ -0.000137 (-0.01%) |
| 2021-01-03 00:00:00 | $ 0.99906 | $ 0.001096 (0.11%) |
| 2021-01-02 00:00:00 | $ 0.997964 | $ 0.000102 (0.01%) |
| 2021-01-01 00:00:00 | $ 0.997862 | $ -0.001602 (-0.16%) |
| 2020-12-31 00:00:00 | $ 0.999464 | $ -0.00109 (-0.11%) |
| 2020-12-30 00:00:00 | $ 1.00 | $ -0.000806 (-0.08%) |
| 2020-12-29 00:00:00 | $ 1.00 | $ 0.000151 (0.02%) |
| 2020-12-28 00:00:00 | $ 1.00 | $ 0.000305 (0.03%) |
| 2020-12-27 00:00:00 | $ 1.00 | $ 0.000528 (0.05%) |
| 2020-12-26 00:00:00 | $ 1.00 | $ 0.00001708 (0.00%) |
| 2020-12-25 00:00:00 | $ 1.00 | $ 0.000135 (0.01%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.134933 | +159.79% | $ 381.154M |
VITE
|
$ 0.022521 | +37.50% | $ 12.905M |
Curve DAO Token
|
$ 1.87 | +33.63% | $ 547.508M |
ILCoin
|
$ 0.013353 | +30.80% | $ 432.992K |
Small Love Potion
|
$ 0.016622 | +25.56% | $ 254.820K |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-5.61% | $ 15.595B |
HBTC
|
-6.97% | $ 11.762B |
Coinbene
|
-1.46% | $ 7.702B |
Huobi-Global
|
-4.70% | $ 6.246B |
BitZ
|
-6.16% | $ 5.798B |
Gainers/Losers
