English
France
Italiano
ไทย
TerraUSD (UST) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des TerraUSD UST über einen monatlichen Zeitraum.
$ 194.447M
$ 8.893M
194,330,212
$ 1.00 -0.02%
0.829933
0.00002717
0.000806
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-18 00:00:00 | $ 1.00 | $ 0.000535 (0.05%) |
| 2021-01-17 00:00:00 | $ 1.00 | $ 0.0000-169 (0.00%) |
| 2021-01-16 00:00:00 | $ 1.00 | $ -0.000105 (-0.01%) |
| 2021-01-15 00:00:00 | $ 1.00 | $ 0.000151 (0.02%) |
| 2021-01-14 00:00:00 | $ 1.00 | $ -0.000205 (-0.02%) |
| 2021-01-13 00:00:00 | $ 1.00 | $ 0.00022 (0.02%) |
| 2021-01-12 00:00:00 | $ 1.00 | $ -0.003859 (-0.38%) |
| 2021-01-11 00:00:00 | $ 1.00 | $ 0.006435 (0.65%) |
| 2021-01-10 00:00:00 | $ 0.997446 | $ -0.000112 (-0.01%) |
| 2021-01-09 00:00:00 | $ 0.997557 | $ -0.000604 (-0.06%) |
| 2021-01-08 00:00:00 | $ 0.998162 | $ 0.001292 (0.13%) |
| 2021-01-07 00:00:00 | $ 0.99687 | $ 0.000813 (0.08%) |
| 2021-01-06 00:00:00 | $ 0.996057 | $ -0.001848 (-0.19%) |
| 2021-01-05 00:00:00 | $ 0.997905 | $ -0.000997 (-0.10%) |
| 2021-01-04 00:00:00 | $ 0.998902 | $ 0.000789 (0.08%) |
| 2021-01-03 00:00:00 | $ 0.998113 | $ 0.000741 (0.07%) |
| 2021-01-02 00:00:00 | $ 0.997372 | $ 0.000457 (0.05%) |
| 2021-01-01 00:00:00 | $ 0.996915 | $ -0.002178 (-0.22%) |
| 2020-12-31 00:00:00 | $ 0.999093 | $ -0.000276 (-0.03%) |
| 2020-12-30 00:00:00 | $ 0.999369 | $ -0.001458 (-0.15%) |
| 2020-12-29 00:00:00 | $ 1.00 | $ 0.000672 (0.07%) |
| 2020-12-28 00:00:00 | $ 1.00 | $ 0.0000-802 (-0.01%) |
| 2020-12-27 00:00:00 | $ 1.00 | $ 0.0000-553 (-0.01%) |
| 2020-12-26 00:00:00 | $ 1.00 | $ 0.000676 (0.07%) |
| 2020-12-25 00:00:00 | $ 0.999615 | $ -0.000218 (-0.02%) |
| 2020-12-24 00:00:00 | $ 0.999833 | $ -0.000291 (-0.03%) |
| 2020-12-23 00:00:00 | $ 1.00 | $ 0.0000-866 (-0.01%) |
| 2020-12-22 00:00:00 | $ 1.00 | $ 0.00009354 (0.01%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
YAMv2
|
$ 19.80 | +280.77% | $ 79.838M |
DACC
|
$ 0.00003718 | +77.96% | $ 17.973K |
Orbs
|
$ 0.021732 | +51.97% | $ 42.853M |
Swerve
|
$ 0.837832 | +41.79% | $ 28.616M |
Unifi Protocol DAO
|
$ 8.42 | +41.17% | $ 23.538M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1623 | -43.82% | $ 1.034M |
Telcoin
|
$ 0.000751 | -26.47% | $ 3.149M |
Keep Network
|
$ 0.2656 | -24.82% | $ 2.325M |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 408.347K |
Dero
|
$ 0.736448 | -14.59% | $ 361.126K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-8.58% | $ 13.028B |
HBTC
|
-11.17% | $ 10.440B |
Coinbene
|
-9.24% | $ 6.631B |
Huobi-Global
|
-6.81% | $ 5.042B |
BitZ
|
-9.65% | $ 4.361B |
Gainers/Losers
