• BTC-Dominanz: 67%
  • Marktkapitalisierung: $ 1.029T
  • Volumen gesamt: $ 233.299B

TerraUSD (UST) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des TerraUSD UST über einen monatlichen Zeitraum.

$ 194.447M
$ 8.893M
194,330,212
$ 1.00 -0.02%
0.829933
0.00002717
0.000806
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-18 00:00:00 $ 1.00 $ 0.000535 (0.05%)
2021-01-17 00:00:00 $ 1.00 $ 0.0000-169 (0.00%)
2021-01-16 00:00:00 $ 1.00 $ -0.000105 (-0.01%)
2021-01-15 00:00:00 $ 1.00 $ 0.000151 (0.02%)
2021-01-14 00:00:00 $ 1.00 $ -0.000205 (-0.02%)
2021-01-13 00:00:00 $ 1.00 $ 0.00022 (0.02%)
2021-01-12 00:00:00 $ 1.00 $ -0.003859 (-0.38%)
2021-01-11 00:00:00 $ 1.00 $ 0.006435 (0.65%)
2021-01-10 00:00:00 $ 0.997446 $ -0.000112 (-0.01%)
2021-01-09 00:00:00 $ 0.997557 $ -0.000604 (-0.06%)
2021-01-08 00:00:00 $ 0.998162 $ 0.001292 (0.13%)
2021-01-07 00:00:00 $ 0.99687 $ 0.000813 (0.08%)
2021-01-06 00:00:00 $ 0.996057 $ -0.001848 (-0.19%)
2021-01-05 00:00:00 $ 0.997905 $ -0.000997 (-0.10%)
2021-01-04 00:00:00 $ 0.998902 $ 0.000789 (0.08%)
2021-01-03 00:00:00 $ 0.998113 $ 0.000741 (0.07%)
2021-01-02 00:00:00 $ 0.997372 $ 0.000457 (0.05%)
2021-01-01 00:00:00 $ 0.996915 $ -0.002178 (-0.22%)
2020-12-31 00:00:00 $ 0.999093 $ -0.000276 (-0.03%)
2020-12-30 00:00:00 $ 0.999369 $ -0.001458 (-0.15%)
2020-12-29 00:00:00 $ 1.00 $ 0.000672 (0.07%)
2020-12-28 00:00:00 $ 1.00 $ 0.0000-802 (-0.01%)
2020-12-27 00:00:00 $ 1.00 $ 0.0000-553 (-0.01%)
2020-12-26 00:00:00 $ 1.00 $ 0.000676 (0.07%)
2020-12-25 00:00:00 $ 0.999615 $ -0.000218 (-0.02%)
2020-12-24 00:00:00 $ 0.999833 $ -0.000291 (-0.03%)
2020-12-23 00:00:00 $ 1.00 $ 0.0000-866 (-0.01%)
2020-12-22 00:00:00 $ 1.00 $ 0.00009354 (0.01%)