English
France
Italiano
ไทย
TerraUSD (UST) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des TerraUSD UST über einen monatlichen Zeitraum.
$
1.752B
$ 59.642M
1,759,336,854
$ 0.996 0.00%
0.835795
0.00001661
0.000464
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 12.04.21, 00:00 | $ 0.998248 | $ 0.001457 (0.15%) |
| 11.04.21, 00:00 | $ 0.996791 | $ -0.000641 (-0.06%) |
| 10.04.21, 00:00 | $ 0.997432 | $ 0.002585 (0.26%) |
| 09.04.21, 00:00 | $ 0.994847 | $ -0.003336 (-0.33%) |
| 08.04.21, 00:00 | $ 0.998183 | $ 0.00072 (0.07%) |
| 07.04.21, 00:00 | $ 0.997463 | $ -0.002029 (-0.20%) |
| 06.04.21, 00:00 | $ 0.999492 | $ 0.000606 (0.06%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Yap Stone
|
$ 0.038558 | +504.83% | $ 241.414K |
LATOKEN
|
$ 0.385283 | +140.48% | $ 154.836K |
Data
|
$ 0.0035 | +93.30% | $ 58.029M |
MoneySwap
|
$ 0.011993 | +67.65% | $ 2.661M |
Metaverse ETP
|
$ 0.619764 | +65.71% | $ 927.035K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
MCDEX
|
$ 17.44 | -68.22% | $ 4.094M |
3X Short Sushi Token
|
$ 0.0000114 | -37.91% | $ 9.242K |
Kambria
|
$ 0.011392 | -26.47% | $ 1.296M |
Lunyr
|
$ 0.482949 | -24.25% | $ 84.775K |
3X Short OKB Token
|
$ 0.000325 | -24.20% | $ 614 |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+21.95% | $ 39.766B |
HBTC
|
+5.73% | $ 10.524B |
Huobi-Global
|
+17.16% | $ 8.877B |
Coinbene
|
-2.09% | $ 7.296B |
OKEx
|
+0.20% | $ 7.177B |
Gainers/Losers
