• BTC-Dominanz: 58%
  • Marktkapitalisierung: 286.548B $
  • Volumen gesamt: 51.305B $

WAX (WAX) Historische Daten

Follow WAX price in real-time, WAX price history chart and others information.

92.095M $
944.950K $
942,821,662
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-17 00:00:00 0.098499 $ 0.000458 $ (0.47%)
2019-06-16 00:00:00 0.098041 $ 0.001456 $ (1.51%)
2019-06-15 00:00:00 0.096585 $ -0.002034 $ (-2.06%)
2019-06-14 00:00:00 0.098619 $ -0.010328 $ (-9.48%)
2019-06-13 00:00:00 0.108947 $ -0.00015 $ (-0.14%)
2019-06-12 00:00:00 0.109097 $ 0.012443 $ (12.87%)
2019-06-11 00:00:00 0.096653 $ 0.002536 $ (2.69%)
2019-06-10 00:00:00 0.094118 $ 0.001169 $ (1.26%)
2019-06-09 00:00:00 0.092949 $ -0.017872 $ (-16.13%)
2019-06-08 00:00:00 0.110821 $ 0.034778 $ (45.74%)
2019-06-07 00:00:00 0.076042 $ 0.003716 $ (5.14%)
2019-06-06 00:00:00 0.072327 $ 0.0000-863 $ (-0.12%)
2019-06-05 00:00:00 0.072413 $ 0.0000-982 $ (-0.14%)
2019-06-04 00:00:00 0.072511 $ -0.00563 $ (-7.20%)
2019-06-03 00:00:00 0.078141 $ -0.001964 $ (-2.45%)
2019-06-02 00:00:00 0.080105 $ 0.003575 $ (4.67%)
2019-06-01 00:00:00 0.07653 $ 0.001531 $ (2.04%)
2019-05-31 00:00:00 0.074998 $ -0.003878 $ (-4.92%)
2019-05-30 00:00:00 0.078877 $ 0.000996 $ (1.28%)
2019-05-29 00:00:00 0.077881 $ 0.000109 $ (0.14%)
2019-05-28 00:00:00 0.077772 $ 0.001632 $ (2.14%)
2019-05-27 00:00:00 0.07614 $ 0.000292 $ (0.39%)
2019-05-26 00:00:00 0.075848 $ -0.000942 $ (-1.23%)
2019-05-25 00:00:00 0.07679 $ 0.003527 $ (4.81%)
2019-05-24 00:00:00 0.073264 $ 0.003558 $ (5.10%)
2019-05-23 00:00:00 0.069705 $ -0.003383 $ (-4.63%)
2019-05-22 00:00:00 0.073089 $ 0.002501 $ (3.54%)
2019-05-21 00:00:00 0.070588 $ 0.002417 $ (3.55%)