• BTC-Dominanz: 66%
  • Marktkapitalisierung: 247.392B $
  • Volumen gesamt: 91.973B $

Stealth (XST) Historische Daten

Follow Stealth price in real-time, XST price history chart and others information.

1.475M $
7.168K $
35,816,839
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-05-27 00:00:00 0.04109 $ 0.001053 $ (2.63%)
2020-05-26 00:00:00 0.040037 $ 0.000449 $ (1.13%)
2020-05-25 00:00:00 0.039589 $ -0.001796 $ (-4.34%)
2020-05-24 00:00:00 0.041384 $ -0.001545 $ (-3.60%)
2020-05-23 00:00:00 0.04293 $ 0.000348 $ (0.82%)
2020-05-22 00:00:00 0.042582 $ -0.002772 $ (-6.11%)
2020-05-21 00:00:00 0.045354 $ -0.000678 $ (-1.47%)
2020-05-20 00:00:00 0.046032 $ -0.002377 $ (-4.91%)
2020-05-19 00:00:00 0.048409 $ 0.003683 $ (8.23%)
2020-05-18 00:00:00 0.044726 $ 0.001421 $ (3.28%)
2020-05-17 00:00:00 0.043305 $ 0.002765 $ (6.82%)
2020-05-16 00:00:00 0.04054 $ -0.001993 $ (-4.69%)
2020-05-15 00:00:00 0.042533 $ 0.0000-188 $ (-0.04%)
2020-05-14 00:00:00 0.042552 $ 0.00244 $ (6.08%)
2020-05-13 00:00:00 0.040112 $ 0.001903 $ (4.98%)
2020-05-12 00:00:00 0.038209 $ 0.00008496 $ (0.22%)
2020-05-11 00:00:00 0.038124 $ -0.000569 $ (-1.47%)
2020-05-10 00:00:00 0.038693 $ -0.005073 $ (-11.59%)
2020-05-09 00:00:00 0.043766 $ -0.00021 $ (-0.48%)
2020-05-08 00:00:00 0.043976 $ 0.000423 $ (0.97%)
2020-05-07 00:00:00 0.043553 $ 0.000233 $ (0.54%)
2020-05-06 00:00:00 0.04332 $ -0.000295 $ (-0.68%)
2020-05-05 00:00:00 0.043615 $ 0.001985 $ (4.77%)
2020-05-04 00:00:00 0.04163 $ -0.000772 $ (-1.82%)
2020-05-03 00:00:00 0.042402 $ 0.003435 $ (8.82%)
2020-05-02 00:00:00 0.038966 $ 0.000811 $ (2.13%)
2020-05-01 00:00:00 0.038155 $ -0.00053 $ (-1.37%)
2020-04-30 00:00:00 0.038685 $ 0.001107 $ (2.95%)