Zeigen Sie das Volumen von BitZ oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin BTC/USDT |
$ 225.598M |
K: $ 32,582.02
G: $ 34,487.03 |
$ 33,873.02 (4.83%) $ 32,313.25 |
Ethereum ETH/USDT |
$ 106.860M |
K: $ 2,051.89
G: $ 2,198.25 |
$ 2,146.97 (5.87%) $ 2,028.00 |
Ethereum Classic ETC/USDT |
$ 31.056M |
K: $ 43.62
G: $ 51.75 |
$ 48.24 (10.02%) $ 43.85 |
Cosmos ATOM/USDT |
$ 28.182M |
K: $ 11.08
G: $ 11.78 |
$ 11.28 (3.5%) $ 10.90 |
ChainLink LINK/USDT |
$ 26.667M |
K: $ 15.70
G: $ 17.15 |
$ 16.45 (6.43%) $ 15.46 |
Zcash ZEC/USDT |
$ 18.392M |
K: $ 93.90
G: $ 102.87 |
$ 99.26 (5.08%) $ 94.46 |
Filecoin FIL/USDT |
$ 17.933M |
K: $ 45.29
G: $ 51.00 |
$ 49.04 (7.64%) $ 45.56 |
Internet Computer ICP/USDT |
$ 15.640M |
K: $ 32.45
G: $ 45.24 |
$ 41.94 (28.1%) $ 32.74 |
Dogecoin DOGE/USDT |
$ 14.884M |
K: $ 0.186748
G: $ 0.204773 |
$ 0.195974 (4.57%) $ 0.187406 |
Litecoin LTC/USDT |
$ 13.184M |
K: $ 118.96
G: $ 127.82 |
$ 124.30 (4.07%) $ 119.44 |
Chiliz CHZ/USDT |
$ 12.843M |
K: $ 0.2315
G: $ 0.262 |
$ 0.2478 (7.93%) $ 0.2296 |
Decentraland MANA/USDT |
$ 11.729M |
K: $ 0.6452
G: $ 0.7586 |
$ 0.7117 (7.75%) $ 0.6605 |
Compound COMP/USDT |
$ 11.569M |
K: $ 391.81
G: $ 429.11 |
$ 409.30 (3.75%) $ 394.52 |
|
Ethereum ETH/BTC |
$ 11.326M |
K: $ 2,037.10
G: $ 2,208.63 |
$ 2,148.24 (6.09%) $ 2,024.86 |
Binance Coin BNB/USDT |
$ 11.201M |
K: $ 284.82
G: $ 308.12 |
$ 298.52 (4.42%) $ 285.87 |
OKExChain OKT/USDT |
$ 11.170M |
K: $ 43.91
G: $ 49.34 |
$ 47.48 (7.49%) $ 44.17 |
Polkadot DOT/USDT |
$ 8.507M |
K: $ 12.77
G: $ 14.02 |
$ 13.63 (8.35%) $ 12.58 |
IOStoken IOST/USDT |
$ 8.363M |
K: $ 0.020636
G: $ 0.023925 |
$ 0.023111 (12.33%) $ 0.020574 |
Origin Protocol OGN/USDT |
$ 7.727M |
K: $ 0.6848
G: $ 0.8412 |
$ 0.7753 (12.79%) $ 0.6874 |
Uniswap UNI/USDT |
$ 7.666M |
K: $ 17.56
G: $ 18.91 |
$ 18.13 (4.72%) $ 17.31 |
Wootrade WOO/USDT |
$ 7.614M |
K: $ 0.464656
G: $ 0.537666 |
$ 0.508812 (9.29%) $ 0.46558 |
Bitcoin Cash BCH/USDT |
$ 7.412M |
K: $ 441.70
G: $ 468.51 |
$ 453.03 (3.57%) $ 437.43 |
KyberNetwork KNC/USDT |
$ 7.328M |
K: $ 1.2704
G: $ 1.4083 |
$ 1.3375 (4.57%) $ 1.2791 |
Qtum QTUM/USDT |
$ 6.842M |
K: $ 5.5366
G: $ 6.375 |
$ 6.0768 (9.28%) $ 5.5609 |
Tron TRX/USDT |
$ 6.098M |
K: $ 0.054435
G: $ 0.057896 |
$ 0.056725 (3.83%) $ 0.05463 |
NEO NEO/USDT |
$ 5.822M |
K: $ 28.33
G: $ 31.33 |
$ 30.25 (6.14%) $ 28.50 |
Algorand ALGO/USDT |
$ 5.698M |
K: $ 0.7755
G: $ 0.8478 |
$ 0.8189 (4.99%) $ 0.78 |
EOS EOS/USDT |
$ 5.485M |
K: $ 3.501
G: $ 3.7385 |
$ 3.6461 (4.29%) $ 3.4961 |
Dash DASH/USDT |
$ 5.268M |
K: $ 137.48
G: $ 148.97 |
$ 141.02 (3.88%) $ 135.75 |
Curve DAO Token CRV/USDT |
$ 4.873M |
K: $ 1.52
G: $ 1.621 |
$ 1.522 (-0.85%) $ 1.535 |
Ripple XRP/USDT |
$ 4.676M |
K: $ 0.591822
G: $ 0.621198 |
$ 0.60252 (2.65%) $ 0.586956 |
Aave AAVE/USDT |
$ 4.513M |
K: $ 274.39
G: $ 299.00 |
$ 284.98 (3.72%) $ 274.76 |
Tezos XTZ/USDT |
$ 4.055M |
K: $ 2.5789
G: $ 2.7935 |
$ 2.6985 (5.58%) $ 2.556 |
Bitcoin SV BCHSV/USDT |
$ 3.968M |
K: $ 123.33
G: $ 130.11 |
$ 127.74 (3.66%) $ 123.22 |
MyNeighborAlice ALICE/USDT |
$ 3.862M |
K: $ 6.7415
G: $ 11.43 |
$ 10.49 (54.1%) $ 6.8063 |
Kusama KSM/USDT |
$ 3.428M |
K: $ 167.42
G: $ 192.43 |
$ 185.18 (10.85%) $ 167.05 |
yearn.finance YFI/USDT |
$ 3.403M |
K: $ 28,463.80
G: $ 30,319.77 |
$ 29,184.89 (3.61%) $ 28,167.17 |
Ontology ONT/USDT |
$ 2.854M |
K: $ 0.6259
G: $ 0.6745 |
$ 0.6538 (5.28%) $ 0.621 |
NEAR Protocol NEAR/USDT |
$ 2.775M |
K: $ 1.8495
G: $ 2.2024 |
$ 2.1692 (16.41%) $ 1.8634 |
SushiSwap SUSHI/USDT |
$ 2.443M |
K: $ 7.9384
G: $ 8.5933 |
$ 8.0022 (-0.89%) $ 8.074 |
Huobi Token HT/USDT |
$ 2.205M |
K: $ 8.6385
G: $ 9.377 |
$ 9.1605 (5.74%) $ 8.6636 |
Maker MKR/USDT |
$ 2.068M |
K: $ 2,392.17
G: $ 2,637.24 |
$ 2,560.92 (6.95%) $ 2,394.47 |
Beam BEAM/USDT |
$ 2.025M |
K: $ 0.4375
G: $ 0.5191 |
$ 0.4536 (2%) $ 0.4447 |
Tornado Cash TORN/USDT |
$ 1.975M |
K: $ 29.08
G: $ 33.62 |
$ 31.68 (7.76%) $ 29.40 |
NEST Protocol NEST/USDT |
$ 1.719M |
K: $ 0.0091
G: $ 0.0111 |
$ 0.0103 (9.57%) $ 0.0094 |
Mina MINA/USDT |
$ 1.698M |
K: $ 1.2721
G: $ 1.4715 |
$ 1.3084 (3.73%) $ 1.2613 |
Stellar XLM/USDT |
$ 1.542M |
K: $ 0.256749
G: $ 0.271385 |
$ 0.26167 (3.01%) $ 0.254028 |
Perpetual Protocol PERP/USDT |
$ 1.414M |
K: $ 8.6749
G: $ 9.7723 |
$ 9.4041 (6.67%) $ 8.8161 |
Badger DAO BADGER/USDT |
$ 1.349M |
K: $ 7.9925
G: $ 8.7091 |
$ 8.4533 (4.77%) $ 8.0683 |
Props Token PROPS/USDT |
$ 1.070M |
K: $ 0.04487
G: $ 0.054638 |
$ 0.050439 (9.91%) $ 0.04589 |
|
Tron TRX/ETH |
$ 1.066M |
K: $ 0.053267
G: $ 0.059946 |
$ 0.056723 (3.98%) $ 0.054553 |
Ocean Protocol OCEAN/USDT |
$ 1.032M |
K: $ 0.38094
G: $ 0.43023 |
$ 0.40523 (5.05%) $ 0.38575 |
SHIBA INU SHIB/USDT |
$ 904.073K |
K: $ 0.0000063
G: $ 0.00000666 |
$ 0.00000641 (2.56%) $ 0.00000625 |
Alpha Finance Lab ALPHA/USDT |
$ 851.558K |
K: $ 0.5325
G: $ 0.6108 |
$ 0.5869 (8.97%) $ 0.5386 |
API3 API3/USDT |
$ 801.614K |
K: $ 3.2699
G: $ 3.6471 |
$ 3.3885 (2.4%) $ 3.3091 |
Clover CLV/USDT |
$ 703.899K |
K: $ 1.0496
G: $ 1.1695 |
$ 1.1133 (4.83%) $ 1.062 |
Casper CSPR/USDT |
$ 696.937K |
K: $ 0.0633
G: $ 0.074 |
$ 0.0713 (11.58%) $ 0.0639 |
Tokenlon Network Token LON/USDT |
$ 638.004K |
K: $ 2.1053
G: $ 2.2561 |
$ 2.2123 (4.81%) $ 2.1107 |
Crowns CWS/USDT |
$ 618.392K |
K: $ 4.71
G: $ 7.62 |
$ 7.43 (54.79%) $ 4.80 |
Akita Inu AKITA/USDT |
$ 564.845K |
K: $ 0.00000058
G: $ 0.00000068 |
$ 0.00000066 (10%) $ 0.0000006 |
Mdex MDX/USDT |
$ 558.189K |
K: $ 1.1363
G: $ 1.3196 |
$ 1.2267 (6.21%) $ 1.155 |
Nuls NULS/BTC |
$ 465.511K |
K: $ 0.340156
G: $ 0.369701 |
$ 0.354651 (2.96%) $ 0.344459 |
DODO DODO/USDT |
$ 461.502K |
K: $ 0.8532
G: $ 1.051 |
$ 0.9614 (11.65%) $ 0.8611 |
Paxos Standard PAX/USDT |
$ 458.451K |
K: $ 0.997
G: $ 1.0026 |
$ 1.0004 (-0.18%) $ 1.0022 |
Mirror Protocol MIR/USDT |
$ 448.144K |
K: $ 2.6772
G: $ 2.8668 |
$ 2.8086 (5.04%) $ 2.6739 |
ZKSwap ZKS/USDT |
$ 408.234K |
K: $ 0.6549
G: $ 0.6922 |
$ 0.6679 (1.99%) $ 0.6549 |
Obyte GBYTE/BTC |
$ 384.553K |
K: $ 19.72
G: $ 22.23 |
$ 21.04 (1.37%) $ 20.76 |
Basis Gold Share BAGS/USDT |
$ 330.479K |
K: $ 27.31
G: $ 30.13 |
$ 28.75 (0%) $ 28.75 |
Aavegotchi GHST/USDT |
$ 304.049K |
K: $ 1.0987
G: $ 1.1957 |
$ 1.1727 (6.63%) $ 1.0998 |
Bit-Z Token BZ/USDT |
$ 265.947K |
K: $ 0.1393
G: $ 0.1499 |
$ 0.149 (5.67%) $ 0.141 |
Boson Protocol BOSON/USDT |
$ 249.105K |
K: $ 0.9097
G: $ 1.2973 |
$ 0.9525 (-23.76%) $ 1.2493 |
|
Nuls NULS/USDT |
$ 248.179K |
K: $ 0.3425
G: $ 0.3622 |
$ 0.3564 (4.18%) $ 0.3421 |
GXChain GXC/USDT |
$ 231.086K |
K: $ 0.4193
G: $ 0.4486 |
$ 0.4368 (3.75%) $ 0.421 |
Mask Network MASK/USDT |
$ 224.739K |
K: $ 3.6189
G: $ 4.1798 |
$ 3.6862 (-4.69%) $ 3.8677 |
Juggernaut JGN/USDT |
$ 211.124K |
K: $ 0.4697
G: $ 0.5459 |
$ 0.4998 (3.22%) $ 0.4842 |
YFValue YFV/USDT |
$ 199.984K |
K: $ 1.2995
G: $ 1.5105 |
$ 1.4135 (9.23%) $ 1.294 |
|
Tron TRX/BTC |
$ 161.313K |
K: $ 0.054445
G: $ 0.058831 |
$ 0.056602 (3.96%) $ 0.054445 |
Rally RLY/USDT |
$ 144.675K |
K: $ 0.1125
G: $ 0.4153 |
$ 0.3922 (0.72%) $ 0.3894 |
|
Obyte GBYTE/USDT |
$ 127.966K |
K: $ 19.43
G: $ 39.83 |
$ 20.93 (-0.99%) $ 21.14 |
PoolTogether POOL/USDT |
$ 126.352K |
K: $ 8.2002
G: $ 10.41 |
$ 9.6906 (9.53%) $ 8.8477 |
Consensus Cell Network ECELL/USDT |
$ 123.684K |
K: $ 0.029611
G: $ 0.030989 |
$ 0.030322 (-0.42%) $ 0.030451 |
Incent INCNT/BTC |
$ 120.299K |
K: $ 0.067771
G: $ 0.077941 |
$ 0.071133 (-1.72%) $ 0.072382 |
Lendhub LHB/USDT |
$ 114.067K |
K: $ 0.0508
G: $ 0.058 |
$ 0.0561 (1.63%) $ 0.0552 |
xDai STAKE/USDT |
$ 110.889K |
K: $ 4.8726
G: $ 6.3653 |
$ 5.7632 (1.9%) $ 5.6557 |
EDC Blockchain EDC/BTC |
$ 109.575K |
K: $ 0.018669
G: $ 0.022313 |
$ 0.020222 (-2.82%) $ 0.02081 |
Dora Factory DORA/USDT |
$ 103.816K |
K: $ 4.42
G: $ 4.7157 |
$ 4.5104 (1.78%) $ 4.4315 |
Armor ARMOR/USDT |
$ 79.697K |
K: $ 0.1736
G: $ 0.1954 |
$ 0.1827 (4.52%) $ 0.1748 |
Konomi Network KONO/USDT |
$ 75.465K |
K: $ 0.261
G: $ 0.3086 |
$ 0.3022 (14.77%) $ 0.2633 |
Umbrella Network UMB/USDT |
$ 66.074K |
K: $ 0.0664
G: $ 0.15 |
$ 0.1311 (-1.5%) $ 0.1331 |
|
Incent INCNT/USDT |
$ 52.569K |
K: $ 0.071454
G: $ 0.07699 |
$ 0.074797 (2.67%) $ 0.072852 |
Bridge Mutual BMI/USDT |
$ 46.215K |
K: $ 0.4779
G: $ 0.60 |
$ 0.4979 (1.95%) $ 0.4884 |
YOU COIN YOU/USDT |
$ 33.407K |
K: $ 0.127096
G: $ 0.132183 |
$ 0.129096 (1.51%) $ 0.127173 |
Ubiq UBQ/USDT |
$ 19.479K |
K: $ 0.186
G: $ 0.2031 |
$ 0.1988 (4.14%) $ 0.1909 |
ABBC Coin ABBC/BTC |
$ 18.028K |
K: $ 0.169427
G: $ 0.197266 |
$ 0.18935 (3.71%) $ 0.18257 |
|
ABBC Coin ABBC/ETH |
$ 16.818K |
K: $ 0.17716
G: $ 0.199997 |
$ 0.189062 (2.57%) $ 0.184325 |
Cybereits CRE/ETH |
$ 16.767K |
K: $ 0.000616
G: $ 0.001033 |
$ 0.000945 (55.27%) $ 0.000608 |
JUST JST/USDT |
$ 16.308K |
K: $ 0.040346
G: $ 0.041207 |
$ 0.040679 (-0.03%) $ 0.040692 |
ILCoin ILC/USDT |
$ 15.283K |
K: $ 0.0027
G: $ 0.0031 |
$ 0.0031 (14.81%) $ 0.0027 |
|
GXChain GXC/BTC |
$ 14.784K |
K: $ 0.412163
G: $ 0.446952 |
$ 0.43222 (3.61%) $ 0.417164 |
TokenPocket TPT/USDT |
$ 12.735K |
K: $ 0.0186
G: $ 0.021107 |
$ 0.021045 (9.63%) $ 0.019196 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
BitZ