English
France
Italiano
ไทย
BitZ Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von BitZ oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
BitZ
$ 5.103B
371
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Ethereum
ETH/USDT |
$ 2.143B |
K:
$ 1,243.73
G: $ 1,374.96 |
$ 1,291.64
(-2.27%)
$ 1,321.70 |
Bitcoin
BTC/USDT |
$ 1.743B |
K:
$ 30,839.72
G: $ 32,903.22 |
$ 31,608.21
(-0.71%)
$ 31,835.59 |
|
Ethereum
ETH/BTC |
$ 141.410M |
K:
$ 1,233.59
G: $ 1,396.83 |
$ 1,291.31
(-1.76%)
$ 1,314.43 |
Polkadot
DOT/USDT |
$ 133.813M |
K:
$ 16.00
G: $ 17.42 |
$ 16.15
(-6.41%)
$ 17.25 |
Litecoin
LTC/USDT |
$ 132.318M |
K:
$ 128.07
G: $ 137.00 |
$ 129.62
(-4.39%)
$ 135.57 |
Uniswap
UNI/USDT |
$ 105.262M |
K:
$ 11.65
G: $ 14.28 |
$ 13.60
(9.1%)
$ 12.47 |
ChainLink
LINK/USDT |
$ 88.872M |
K:
$ 21.62
G: $ 23.32 |
$ 22.06
(-3.26%)
$ 22.81 |
Ethereum Classic
ETC/USDT |
$ 50.660M |
K:
$ 7.06
G: $ 7.47 |
$ 7.19
(-2.72%)
$ 7.39 |
Bitcoin Cash
BCH/USDT |
$ 43.085M |
K:
$ 403.50
G: $ 436.15 |
$ 407.71
(-4.39%)
$ 426.45 |
Ripple
XRP/USDT |
$ 40.714M |
K:
$ 0.257583
G: $ 0.271294 |
$ 0.262796
(-1.66%)
$ 0.267229 |
Tron
TRX/USDT |
$ 38.487M |
K:
$ 0.028411
G: $ 0.029601 |
$ 0.028707
(-2.37%)
$ 0.029405 |
Aave
AAVE/USDT |
$ 27.669M |
K:
$ 241.02
G: $ 288.30 |
$ 267.95
(4.49%)
$ 256.43 |
Monero
XMR/USDT |
$ 26.579M |
K:
$ 130.88
G: $ 139.14 |
$ 132.24
(-3.24%)
$ 136.67 |
EOS
EOS/USDT |
$ 26.446M |
K:
$ 2.55
G: $ 2.64 |
$ 2.57
(-1.76%)
$ 2.62 |
Zcash
ZEC/USDT |
$ 26.006M |
K:
$ 83.61
G: $ 90.24 |
$ 85.07
(-2.29%)
$ 87.06 |
Cosmos
ATOM/USDT |
$ 23.860M |
K:
$ 7.21
G: $ 7.90 |
$ 7.35
(-4.36%)
$ 7.69 |
Bitcoin SV
BCHSV/USDT |
$ 22.353M |
K:
$ 167.66
G: $ 174.67 |
$ 168.48
(-3.05%)
$ 173.79 |
Curve DAO Token
CRV/USDT |
$ 21.242M |
K:
$ 1.85
G: $ 2.14 |
$ 1.93
(-6.12%)
$ 2.06 |
SushiSwap
SUSHI/USDT |
$ 16.829M |
K:
$ 6.77
G: $ 8.22 |
$ 7.45
(-2.85%)
$ 7.67 |
Serum
SRM/USDT |
$ 16.544M |
K:
$ 1.86
G: $ 2.31 |
$ 2.04
(7.61%)
$ 1.90 |
Nuls
NULS/USDT |
$ 15.104M |
K:
$ 0.2996
G: $ 0.3325 |
$ 0.3083
(-5.37%)
$ 0.3258 |
SUN
SUN/USDT |
$ 14.053M |
K:
$ 8.73
G: $ 9.87 |
$ 8.85
(-7.33%)
$ 9.55 |
yearn.finance
YFI/USDT |
$ 12.892M |
K:
$ 28,384.47
G: $ 30,720.63 |
$ 29,051.52
(-1.23%)
$ 29,412.28 |
IOStoken
IOST/USDT |
$ 12.268M |
K:
$ 0.015001
G: $ 0.017451 |
$ 0.016048
(0.34%)
$ 0.015993 |
Stellar
XLM/USDT |
$ 11.955M |
K:
$ 0.248697
G: $ 0.262151 |
$ 0.250624
(-2.62%)
$ 0.257356 |
Qtum
QTUM/USDT |
$ 10.780M |
K:
$ 3.18
G: $ 3.49 |
$ 3.36
(-2.65%)
$ 3.46 |
DFI.Money
YFII/USDT |
$ 10.584M |
K:
$ 1,688.49
G: $ 1,815.93 |
$ 1,726.48
(-2.68%)
$ 1,774.02 |
Huobi Token
HT/USDT |
$ 9.570M |
K:
$ 5.44
G: $ 5.72 |
$ 5.58
(0.2%)
$ 5.57 |
Compound
COMP/USDT |
$ 9.058M |
K:
$ 204.97
G: $ 238.88 |
$ 226.04
(2.74%)
$ 220.01 |
Tezos
XTZ/USDT |
$ 8.754M |
K:
$ 2.72
G: $ 3.02 |
$ 2.77
(-2.87%)
$ 2.85 |
Aragon
ANT/USDT |
$ 8.711M |
K:
$ 3.56
G: $ 4.17 |
$ 3.73
(-0.85%)
$ 3.76 |
Decentraland
MANA/USDT |
$ 8.107M |
K:
$ 0.15
G: $ 0.1701 |
$ 0.1529
(-2.18%)
$ 0.1563 |
Maker
MKR/USDT |
$ 8.047M |
K:
$ 1,292.08
G: $ 1,480.95 |
$ 1,387.23
(0.99%)
$ 1,373.59 |
NEO
NEO/USDT |
$ 7.785M |
K:
$ 21.97
G: $ 24.11 |
$ 22.27
(-3.45%)
$ 23.06 |
Algorand
ALGO/USDT |
$ 7.674M |
K:
$ 0.5359
G: $ 0.6177 |
$ 0.5716
(2.42%)
$ 0.5581 |
Synthetix Network Token
SNW/USDT |
$ 7.329M |
K:
$ 14.59
G: $ 17.70 |
$ 16.96
(8.19%)
$ 15.68 |
Binance Coin
BNB/USDT |
$ 6.912M |
K:
$ 39.70
G: $ 42.18 |
$ 41.40
(1.02%)
$ 40.98 |
Band Protocol
BAND/USDT |
$ 6.904M |
K:
$ 8.35
G: $ 9.49 |
$ 8.76
(-3.45%)
$ 9.07 |
Bitcoin Gold
BTG/USDT |
$ 6.855M |
K:
$ 10.02
G: $ 11.25 |
$ 10.35
(-1.55%)
$ 10.52 |
Origin Protocol
OGN/USDT |
$ 6.627M |
K:
$ 0.183
G: $ 0.2153 |
$ 0.1943
(-8.52%)
$ 0.2124 |
Dogecoin
DOGE/USDT |
$ 6.220M |
K:
$ 0.007936
G: $ 0.0084 |
$ 0.008029
(-2.76%)
$ 0.008257 |
Dash
DASH/USDT |
$ 5.396M |
K:
$ 99.17
G: $ 105.67 |
$ 100.38
(-2.55%)
$ 103.01 |
KyberNetwork
KNC/USDT |
$ 5.383M |
K:
$ 1.21
G: $ 1.32 |
$ 1.24
(-3.39%)
$ 1.28 |
Kusama
KSM/USDT |
$ 4.539M |
K:
$ 92.38
G: $ 105.38 |
$ 96.42
(-1.97%)
$ 98.35 |
0x
ZRX/USDT |
$ 4.320M |
K:
$ 0.4947
G: $ 0.6037 |
$ 0.565
(10.22%)
$ 0.5126 |
Ontology
ONT/USDT |
$ 3.922M |
K:
$ 0.5551
G: $ 0.5973 |
$ 0.5609
(-4%)
$ 0.5843 |
Bit-Z Token
BZ/USDT |
$ 2.151M |
K:
$ 0.07
G: $ 0.0831 |
$ 0.0809
(-0.49%)
$ 0.0813 |
Ocean Protocol
OCEAN/USDT |
$ 2.115M |
K:
$ 0.52285
G: $ 0.60566 |
$ 0.56081
(-2.99%)
$ 0.5781 |
Multi-collateral DAI
DAI/USDT |
$ 1.617M |
K:
$ 0.9903
G: $ 1.01 |
$ 1.01
(1.27%)
$ 0.9941 |
NEST Protocol
NEST/USDT |
$ 1.553M |
K:
$ 0.0384
G: $ 0.0491 |
$ 0.0403
(-3.82%)
$ 0.0419 |
GXChain
GXC/BTC |
$ 1.280M |
K:
$ 0.332144
G: $ 0.3774 |
$ 0.34611
(-4.47%)
$ 0.362289 |
|
GXChain
GXC/USDT |
$ 1.082M |
K:
$ 0.3419
G: $ 0.3596 |
$ 0.347
(-3.23%)
$ 0.3586 |
|
Tron
TRX/ETH |
$ 918.239K |
K:
$ 0.02674
G: $ 0.031198 |
$ 0.028687
(-2.27%)
$ 0.029355 |
Beam
BEAM/USDT |
$ 910.841K |
K:
$ 0.3257
G: $ 0.3595 |
$ 0.3325
(-5.62%)
$ 0.3523 |
Bancor
BNT/USDT |
$ 881.311K |
K:
$ 1.78
G: $ 1.94 |
$ 1.83
(-3.77%)
$ 1.90 |
Super Zero
SERO/USDT |
$ 538.672K |
K:
$ 0.0928
G: $ 0.0979 |
$ 0.0939
(-0.11%)
$ 0.094 |
|
Tron
TRX/BTC |
$ 431.941K |
K:
$ 0.027691
G: $ 0.030906 |
$ 0.028697
(-2.33%)
$ 0.029381 |
|
Nuls
NULS/BTC |
$ 380.816K |
K:
$ 0.291127
G: $ 0.349761 |
$ 0.306916
(-3.4%)
$ 0.317719 |
Paxos Standard
PAX/USDT |
$ 333.762K |
K:
$ 0.9858
G: $ 1.00 |
$ 0.995
(-0.46%)
$ 0.9996 |
ILCoin
ILC/BTC |
$ 263.189K |
K:
$ 0.00956
G: $ 0.020071 |
$ 0.015172
(44.42%)
$ 0.010506 |
|
ILCoin
ILC/USDT |
$ 237.048K |
K:
$ 0.0101
G: $ 0.0199 |
$ 0.0152
(43.4%)
$ 0.0106 |
DMM: Governance
DMG/USDT |
$ 218.051K |
K:
$ 0.2968
G: $ 0.319 |
$ 0.2975
(-6.45%)
$ 0.318 |
EDC Blockchain
EDC/BTC |
$ 197.430K |
K:
$ 0.027941
G: $ 0.032541 |
$ 0.029585
(-5.65%)
$ 0.031358 |
Obyte
GBYTE/BTC |
$ 32.538K |
K:
$ 24.82
G: $ 29.79 |
$ 28.15
(-2.18%)
$ 28.78 |
Cybereits
CRE/ETH |
$ 27.397K |
K:
$ 0.000883
G: $ 0.001086 |
$ 0.000956
(1.85%)
$ 0.000938 |
|
Obyte
GBYTE/USDT |
$ 27.179K |
K:
$ 25.00
G: $ 28.86 |
$ 28.19
(-2.19%)
$ 28.82 |
ABBC Coin
ABBC/BTC |
$ 23.814K |
K:
$ 0.122742
G: $ 0.280335 |
$ 0.190914
(-0.71%)
$ 0.192287 |
Nework
NKC/ETH |
$ 22.654K |
K:
$ 0.006045
G: $ 0.007219 |
$ 0.006484
(-6.56%)
$ 0.006939 |
|
ABBC Coin
ABBC/ETH |
$ 22.267K |
K:
$ 0.100867
G: $ 0.284617 |
$ 0.188722
(-2.93%)
$ 0.194422 |
JUST
JST/USDT |
$ 21.451K |
K:
$ 0.028667
G: $ 0.030025 |
$ 0.029302
(-1.75%)
$ 0.029824 |
NerveNetwork
NVT/USDT |
$ 17.945K |
K:
$ 0.0505
G: $ 0.0694 |
$ 0.0614
(4.42%)
$ 0.0588 |
Metaverse Dualchain Network
DNA/USDT |
$ 6.502K |
K:
$ 0.000952
G: $ 0.001271 |
$ 0.001082
(-7.36%)
$ 0.001168 |
TTC Protocol
TTC/USDT |
$ 5.367K |
K:
$ 0.000822
G: $ 0.000927 |
$ 0.00088
(3.65%)
$ 0.000849 |
ONOToken
ONOT/ETH |
$ 4.966K |
K:
$ 0.00004029
G: $ 0.000137 |
$ 0.000129
(63.53%)
$ 0.0000789 |
|
Cybereits
CRE/BTC |
$ 4.889K |
K:
$ 0.000925
G: $ 0.000987 |
$ 0.000948
(-0.71%)
$ 0.000955 |
|
TTC Protocol
TTC/BTC |
$ 4.731K |
K:
$ 0.000793
G: $ 0.000961 |
$ 0.000876
(3.78%)
$ 0.000844 |
YouLive Coin
UC/ETH |
$ 4.361K |
K:
$ 0.000124
G: $ 0.00015 |
$ 0.000141
(1.16%)
$ 0.000139 |
TEAM (TokenStars)
TEAM/BTC |
$ 2.073K |
K:
$ 0.010794
G: $ 0.015135 |
$ 0.012011
(-7.98%)
$ 0.013053 |
|
TEAM (TokenStars)
TEAM/ETH |
$ 1.235K |
K:
$ 0.011492
G: $ 0.015248 |
$ 0.012826
(-0.57%)
$ 0.0129 |
HYCON
HYC/BTC |
$ 975 |
K:
$ 0.001203
G: $ 0.001316 |
$ 0.001233
(-0.71%)
$ 0.001242 |
|
HYCON
HYC/ETH |
$ 973 |
K:
$ 0.001144
G: $ 0.001334 |
$ 0.001227
(-0.17%)
$ 0.001229 |
Endorsit
EDS/USDT |
$ 269 |
K:
$ 0.00000144
G: $ 0.00000163 |
$ 0.00000153
(6.25%)
$ 0.00000144 |
ADAMANT Messenger
ADM/USDT |
$ 186 |
K:
$ 0.0148
G: $ 0.0152 |
$ 0.0148
(-1.99%)
$ 0.0151 |
Pylon Network
PYLNT/BTC |
$ 148 |
K:
$ 0.407393
G: $ 0.926226 |
$ 0.418177
(-53.34%)
$ 0.896172 |
Metaverse ETP
ETP/USDT |
$ 83 |
K:
$ 0.111
G: $ 0.1141 |
$ 0.111
(-2.72%)
$ 0.1141 |
Pixie Coin
PXCC/ETH |
$ 0 |
K:
$ 0.002251
G: $ 0.002488 |
$ 0.002338
(-2.27%)
$ 0.002392 |
ValueCyberToken
VCT/USDT |
$ 0 |
K:
$ 0.001799
G: $ 0.001799 |
$ 0.001799
(0%)
$ 0.001799 |