Zeigen Sie das Volumen von Coinbase-Pro oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Coinbase-Pro
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Ethereum ETH/USD |
$ 379.644M |
K: $ 2,038.50
G: $ 2,200.00 |
$ 2,142.49 (4.96%) $ 2,041.26 |
Bitcoin BTC/USD |
$ 357.324M |
K: $ 32,466.26
G: $ 34,525.00 |
$ 33,871.16 (4.25%) $ 32,491.13 |
Polygon MATIC/USD |
$ 72.331M |
K: $ 0.8853
G: $ 0.9888 |
$ 0.9301 (4.47%) $ 0.8903 |
Internet Computer ICP/USD |
$ 51.762M |
K: $ 32.55
G: $ 45.12 |
$ 40.44 (23.7%) $ 32.69 |
Cardano ADA-USD |
$ 47.326M |
K: $ 1.1638
G: $ 1.2499 |
$ 1.2161 (4%) $ 1.1693 |
ChainLink LINK/USD |
$ 42.200M |
K: $ 15.57
G: $ 17.16 |
$ 16.40 (4.81%) $ 15.65 |
|
Bitcoin BTC/EUR |
$ 39.834M |
K: $ 32,480.11
G: $ 34,562.27 |
$ 33,868.89 (4.15%) $ 32,520.23 |
|
Ethereum ETH/EUR |
$ 36.886M |
K: $ 2,039.69
G: $ 2,204.28 |
$ 2,143.93 (4.98%) $ 2,042.24 |
Dogecoin DOGE/USD |
$ 33.133M |
K: $ 0.1877
G: $ 0.2046 |
$ 0.1939 (3.03%) $ 0.1882 |
Stellar XLM/USD |
$ 29.434M |
K: $ 0.256027
G: $ 0.272532 |
$ 0.262605 (2.41%) $ 0.256435 |
|
Bitcoin BTC/GBP |
$ 29.103M |
K: $ 32,444.20
G: $ 34,547.80 |
$ 33,885.76 (4.33%) $ 32,480.46 |
|
Ethereum ETH/GBP |
$ 28.975M |
K: $ 2,036.92
G: $ 2,202.28 |
$ 2,145.08 (5.13%) $ 2,040.46 |
Amp AMP/USD |
$ 22.190M |
K: $ 0.04928
G: $ 0.05456 |
$ 0.05091 (-0.35%) $ 0.05109 |
Polkadot DOT/USD |
$ 18.879M |
K: $ 12.71
G: $ 14.07 |
$ 13.54 (5.91%) $ 12.79 |
Decentraland MANA/USD |
$ 17.699M |
K: $ 0.647
G: $ 0.758 |
$ 0.702 (6.2%) $ 0.661 |
Ethereum Classic ETC/USD |
$ 17.415M |
K: $ 43.85
G: $ 51.75 |
$ 47.94 (9.22%) $ 43.89 |
|
Bitcoin BTC/USDC |
$ 16.783M |
K: $ 32,456.36
G: $ 34,510.43 |
$ 33,832.22 (4.14%) $ 32,487.38 |
Litecoin LTC/USD |
$ 16.681M |
K: $ 119.80
G: $ 127.82 |
$ 123.69 (3.1%) $ 119.97 |
|
Ethereum ETH/BTC |
$ 15.097M |
K: $ 2,035.31
G: $ 2,212.36 |
$ 2,141.67 (4.93%) $ 2,041.09 |
|
Ethereum ETH/USDC |
$ 13.711M |
K: $ 2,037.63
G: $ 2,198.74 |
$ 2,137.45 (4.82%) $ 2,039.20 |
The Graph GRT/USD |
$ 13.408M |
K: $ 0.5263
G: $ 0.5941 |
$ 0.5407 (2.39%) $ 0.5281 |
Aave AAVE/USD |
$ 13.231M |
K: $ 276.44
G: $ 298.98 |
$ 281.02 (1.38%) $ 277.21 |
Solana SOL/USD |
$ 12.172M |
K: $ 26.94
G: $ 29.51 |
$ 28.12 (4.1%) $ 27.02 |
Tether USDT/USD |
$ 11.369M |
K: $ 1.0001
G: $ 1.0007 |
$ 1.0005 (0.03%) $ 1.0002 |
|
Internet Computer ICP/USDT |
$ 11.134M |
K: $ 32.60
G: $ 45.17 |
$ 40.66 (24.36%) $ 32.69 |
Filecoin FIL/USD |
$ 11.036M |
K: $ 45.43
G: $ 51.33 |
$ 48.55 (6.4%) $ 45.63 |
Compound COMP/USD |
$ 10.889M |
K: $ 397.17
G: $ 428.56 |
$ 405.43 (1.85%) $ 398.06 |
Uniswap UNI/USD |
$ 10.216M |
K: $ 17.45
G: $ 18.95 |
$ 18.18 (3.63%) $ 17.54 |
|
Bitcoin BTC/USDT |
$ 9.749M |
K: $ 32,458.45
G: $ 34,517.10 |
$ 33,858.45 (4.22%) $ 32,487.48 |
Algorand ALGO/USD |
$ 9.032M |
K: $ 0.778
G: $ 0.847 |
$ 0.8144 (4.05%) $ 0.7827 |
Origin Protocol OGN/USD |
$ 9.007M |
K: $ 0.708
G: $ 0.849 |
$ 0.765 (7.29%) $ 0.713 |
Bitcoin Cash BCH/USD |
$ 8.689M |
K: $ 440.42
G: $ 465.00 |
$ 451.61 (2.45%) $ 440.82 |
|
Ethereum ETH/USDT |
$ 8.460M |
K: $ 2,038.09
G: $ 2,199.88 |
$ 2,141.49 (4.92%) $ 2,041.07 |
Keep Network KEEP/USD |
$ 8.116M |
K: $ 0.2413
G: $ 0.2641 |
$ 0.2453 (1.62%) $ 0.2414 |
EnjinCoin ENJ/USD |
$ 7.860M |
K: $ 1.169
G: $ 1.381 |
$ 1.279 (7.93%) $ 1.185 |
Cosmos ATOM/USD |
$ 7.573M |
K: $ 11.01
G: $ 11.79 |
$ 11.14 (0.62%) $ 11.07 |
|
Internet Computer ICP/EUR |
$ 7.307M |
K: $ 32.58
G: $ 45.23 |
$ 40.71 (24.46%) $ 32.71 |
SushiSwap SUSHI/USD |
$ 7.291M |
K: $ 7.89
G: $ 8.614 |
$ 7.931 (-2.22%) $ 8.111 |
Synthetix Network Token SNX/USD |
$ 6.964M |
K: $ 8.3455
G: $ 8.7891 |
$ 8.3961 (0.31%) $ 8.3705 |
USD Coin USDC/EUR |
$ 6.573M |
K: $ 0.998596
G: $ 1.0021 |
$ 1.001 (0%) $ 1.001 |
Multi-collateral DAI DAI/USD |
$ 6.161M |
K: $ 1.0009
G: $ 1.0016 |
$ 1.0012 (0.02%) $ 1.001 |
|
Internet Computer ICP/GBP |
$ 6.102M |
K: $ 32.51
G: $ 45.17 |
$ 40.78 (24.83%) $ 32.67 |
yearn.finance YFI/USD |
$ 5.661M |
K: $ 28,342.32
G: $ 30,288.60 |
$ 29,072.64 (2.37%) $ 28,400.72 |
Clover CLV/USD |
$ 5.573M |
K: $ 1.06
G: $ 1.17 |
$ 1.12 (4.67%) $ 1.07 |
|
Cardano ADA/ETH |
$ 4.628M |
K: $ 1.1375
G: $ 1.298 |
$ 1.2169 (4.41%) $ 1.1656 |
Tezos XTZ/USD |
$ 4.613M |
K: $ 2.5851
G: $ 2.7887 |
$ 2.6979 (3.86%) $ 2.5976 |
NuCypher NU/USD |
$ 4.408M |
K: $ 0.1891
G: $ 0.2076 |
$ 0.1985 (4.25%) $ 0.1904 |
SKALE Network SKL/USD |
$ 4.310M |
K: $ 0.1916
G: $ 0.215 |
$ 0.2104 (8.57%) $ 0.1938 |
Celo CGLD/USD |
$ 4.309M |
K: $ 2.3365
G: $ 2.55 |
$ 2.4072 (2.85%) $ 2.3406 |
Augur REP/USD |
$ 4.257M |
K: $ 19.25
G: $ 25.50 |
$ 22.54 (16.67%) $ 19.32 |
EOS EOS/USD |
$ 3.934M |
K: $ 3.507
G: $ 3.741 |
$ 3.629 (3.36%) $ 3.511 |
|
Tether USDT/EUR |
$ 3.870M |
K: $ 0.999303
G: $ 1.0021 |
$ 1.0006 (-0.05%) $ 1.0011 |
|
Polygon MATIC/EUR |
$ 3.717M |
K: $ 0.886019
G: $ 0.989882 |
$ 0.931238 (4.64%) $ 0.889905 |
|
Decentraland MANA/USDC |
$ 3.629M |
K: $ 0.647434
G: $ 0.757215 |
$ 0.702542 (6.71%) $ 0.658389 |
Ankr Network ANKR/USD |
$ 3.603M |
K: $ 0.0601
G: $ 0.0653 |
$ 0.06262 (3.25%) $ 0.06065 |
|
Internet Computer ICP/BTC |
$ 3.569M |
K: $ 32.61
G: $ 45.25 |
$ 40.63 (24.49%) $ 32.64 |
|
Origin Protocol OGN/BTC |
$ 3.545M |
K: $ 0.707764
G: $ 0.84241 |
$ 0.762101 (7.59%) $ 0.708307 |
1inch 1INCH/USD |
$ 3.535M |
K: $ 1.987
G: $ 2.149 |
$ 1.999 (-0.45%) $ 2.008 |
|
Ethereum Classic ETC/EUR |
$ 3.349M |
K: $ 43.95
G: $ 51.70 |
$ 47.87 (8.93%) $ 43.95 |
|
Ethereum ETH/DAI |
$ 3.304M |
K: $ 2,038.28
G: $ 2,202.19 |
$ 2,139.17 (4.94%) $ 2,038.49 |
Chiliz CHZ/USD |
$ 3.283M |
K: $ 0.2304
G: $ 0.262 |
$ 0.246 (5.99%) $ 0.2321 |
Maker MKR/USD |
$ 3.229M |
K: $ 2,419.21
G: $ 2,612.07 |
$ 2,527.52 (4.26%) $ 2,424.34 |
Ampleforth Governance Token FORTH/USD |
$ 3.224M |
K: $ 15.06
G: $ 16.77 |
$ 16.12 (6.51%) $ 15.14 |
Mask Network MASK/USD |
$ 3.209M |
K: $ 3.60
G: $ 4.22 |
$ 3.72 (-4.12%) $ 3.88 |
|
Polygon MATIC/BTC |
$ 3.039M |
K: $ 0.88081
G: $ 0.991213 |
$ 0.929425 (4.59%) $ 0.888632 |
Quant QNT/USD |
$ 2.991M |
K: $ 74.11
G: $ 84.74 |
$ 80.34 (7.62%) $ 74.65 |
NKN NKN/USD |
$ 2.944M |
K: $ 0.1857
G: $ 0.2096 |
$ 0.1963 (5.59%) $ 0.1859 |
|
Cardano ADA/EUR |
$ 2.760M |
K: $ 1.1642
G: $ 1.2512 |
$ 1.2166 (3.95%) $ 1.1703 |
Orchid OXT/USD |
$ 2.680M |
K: $ 0.275
G: $ 0.2862 |
$ 0.2756 (-1.61%) $ 0.2801 |
Band Protocol BAND/USD |
$ 2.671M |
K: $ 5.05
G: $ 5.6292 |
$ 5.3324 (5.09%) $ 5.0741 |
|
Polygon MATIC/GBP |
$ 2.603M |
K: $ 0.884384
G: $ 0.988364 |
$ 0.930735 (4.67%) $ 0.889198 |
|
ChainLink LINK/EUR |
$ 2.587M |
K: $ 15.60
G: $ 17.15 |
$ 16.39 (4.72%) $ 15.65 |
|
SKALE Network SKL/EUR |
$ 2.465M |
K: $ 0.191947
G: $ 0.215263 |
$ 0.209964 (8.26%) $ 0.193949 |
|
Stellar XLM/EUR |
$ 2.392M |
K: $ 0.256372
G: $ 0.272365 |
$ 0.262137 (2.1%) $ 0.256744 |
Dash DASH/USD |
$ 2.367M |
K: $ 136.80
G: $ 149.05 |
$ 139.54 (1.98%) $ 136.84 |
|
Cardano ADA/USDC |
$ 2.295M |
K: $ 1.1635
G: $ 1.2495 |
$ 1.2145 (4.02%) $ 1.1675 |
|
Dogecoin DOGE/EUR |
$ 2.279M |
K: $ 0.187708
G: $ 0.205254 |
$ 0.193714 (2.81%) $ 0.188414 |
OMG Network OMG/USD |
$ 2.266M |
K: $ 3.5479
G: $ 3.8143 |
$ 3.6621 (3.14%) $ 3.5507 |
iExecRLC RLC/USD |
$ 2.216M |
K: $ 2.344
G: $ 2.68 |
$ 2.442 (4.18%) $ 2.344 |
district0x DNT/USDC |
$ 2.206M |
K: $ 0.114239
G: $ 0.138245 |
$ 0.124727 (8.23%) $ 0.115247 |
Enzyme MLN/USD |
$ 2.152M |
K: $ 68.78
G: $ 75.96 |
$ 69.64 (-1.78%) $ 70.91 |
Storj STORJ/USD |
$ 2.145M |
K: $ 0.7707
G: $ 0.8562 |
$ 0.8099 (4.88%) $ 0.7722 |
|
NuCypher NU/EUR |
$ 2.110M |
K: $ 0.189356
G: $ 0.207138 |
$ 0.199484 (4.76%) $ 0.190416 |
|
Cardano ADA/GBP |
$ 2.066M |
K: $ 1.1633
G: $ 1.2518 |
$ 1.2172 (4.25%) $ 1.1676 |
|
Tether USDT/USDC |
$ 2.061M |
K: $ 0.9997
G: $ 1.0004 |
$ 1.00 (0.02%) $ 0.9998 |
BarnBridge BOND/USD |
$ 2.055M |
K: $ 21.52
G: $ 24.13 |
$ 22.15 (-1.73%) $ 22.54 |
|
Tether USDT/GBP |
$ 1.929M |
K: $ 0.998405
G: $ 1.0023 |
$ 1.0018 (0.23%) $ 0.999505 |
|
Ethereum Classic ETC/GBP |
$ 1.863M |
K: $ 43.89
G: $ 51.72 |
$ 47.86 (9.05%) $ 43.89 |
Gitcoin GTC/USD |
$ 1.786M |
K: $ 5.607
G: $ 6.644 |
$ 6.113 (8.81%) $ 5.618 |
|
Dogecoin DOGE/GBP |
$ 1.761M |
K: $ 0.187605
G: $ 0.204385 |
$ 0.193657 (2.85%) $ 0.188293 |
|
Filecoin FIL/BTC |
$ 1.668M |
K: $ 44.80
G: $ 52.30 |
$ 48.58 (6.56%) $ 45.59 |
Balancer BAL/USD |
$ 1.642M |
K: $ 17.81
G: $ 19.49 |
$ 18.71 (4.46%) $ 17.91 |
|
Decentraland MANA/EUR |
$ 1.622M |
K: $ 0.648852
G: $ 0.758368 |
$ 0.704199 (7.17%) $ 0.657095 |
|
Cardano ADA/BTC |
$ 1.606M |
K: $ 1.1551
G: $ 1.2519 |
$ 1.216 (4.04%) $ 1.1687 |
KyberNetwork KNC/USD |
$ 1.572M |
K: $ 1.2934
G: $ 1.3972 |
$ 1.3202 (1.91%) $ 1.2955 |
|
Litecoin LTC/EUR |
$ 1.512M |
K: $ 119.86
G: $ 127.91 |
$ 123.79 (3.07%) $ 120.10 |
Zcash ZEC/USD |
$ 1.497M |
K: $ 94.71
G: $ 102.75 |
$ 98.23 (3.43%) $ 94.97 |
|
Ethereum Classic ETC/BTC |
$ 1.493M |
K: $ 43.50
G: $ 51.86 |
$ 48.00 (9.5%) $ 43.83 |
0x ZRX/USD |
$ 1.471M |
K: $ 0.625337
G: $ 0.677211 |
$ 0.64503 (3.05%) $ 0.625933 |
Curve DAO Token CRV/USD |
$ 1.465M |
K: $ 1.514
G: $ 1.621 |
$ 1.5256 (-0.7%) $ 1.5364 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $