English
France
Italiano
ไทย
Coinbene Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Coinbene oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Coinbene
4.226B $
299
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USDT |
770.483M $ |
K:
18,627.57 $
G: 19,483.99 $ |
19,080.91 $
(-0.82%)
19,239.26 $ |
Ethereum
ETH/BTC |
537.691M $ |
K:
572.13 $
G: 621.60 $ |
591.47 $
(-2.26%)
605.17 $ |
|
Ethereum
ETH/USDT |
480.610M $ |
K:
580.00 $
G: 613.00 $ |
591.33 $
(-2.3%)
605.23 $ |
EOS
EOS/USDT |
418.202M $ |
K:
3.37 $
G: 3.88 $ |
3.69 $
(2.44%)
3.60 $ |
|
EOS
EOS/BTC |
281.223M $ |
K:
3.37 $
G: 3.95 $ |
3.69 $
(2.57%)
3.60 $ |
OMG Network
OMG/USDT |
259.734M $ |
K:
4.13 $
G: 5.18 $ |
5.12 $
(18.73%)
4.32 $ |
Litecoin
LTC/USDT |
178.203M $ |
K:
84.93 $
G: 90.76 $ |
86.94 $
(-3.18%)
89.80 $ |
Bitcoin Cash
BCH/USDT |
141.619M $ |
K:
332.66 $
G: 363.53 $ |
338.78 $
(-0.45%)
340.30 $ |
Ethereum Classic
ETC/USDT |
121.379M $ |
K:
7.03 $
G: 7.96 $ |
7.60 $
(6.44%)
7.14 $ |
Ripple
XRP/USDT |
74.990M $ |
K:
0.61559 $
G: 0.74891 $ |
0.67967 $
(-1.73%)
0.69166 $ |
Tron
TRX/BTC |
66.724M $ |
K:
0.03325 $
G: 0.037896 $ |
0.036731 $
(2.92%)
0.035689 $ |
|
Litecoin
LTC/BTC |
64.922M $ |
K:
84.42 $
G: 92.18 $ |
86.97 $
(-3.14%)
89.79 $ |
Ontology
ONT/USDT |
61.203M $ |
K:
0.6025 $
G: 0.6998 $ |
0.6971 $
(10.28%)
0.6321 $ |
yearn.finance
YFI/USDT |
60.784M $ |
K:
22,579.70 $
G: 24,870.10 $ |
23,437.10 $
(-3.47%)
24,280.70 $ |
Uniswap
UNI/USDT |
57.889M $ |
K:
3.80 $
G: 4.20 $ |
3.98 $
(-3.78%)
4.13 $ |
|
Ripple
XRP/BTC |
48.817M $ |
K:
0.603347 $
G: 0.758317 $ |
0.678899 $
(-1.9%)
0.692036 $ |
NEO
NEO/BTC |
47.739M $ |
K:
19.21 $
G: 22.21 $ |
21.71 $
(7.08%)
20.28 $ |
Polkadot
DOT/USDT |
44.942M $ |
K:
5.41 $
G: 5.86 $ |
5.57 $
(-3.8%)
5.79 $ |
ChainLink
LINK/BTC |
36.575M $ |
K:
14.63 $
G: 16.16 $ |
15.25 $
(-2.89%)
15.71 $ |
Bancor
BNT/BTC |
33.442M $ |
K:
1.03 $
G: 1.16 $ |
1.12 $
(0.39%)
1.12 $ |
Qtum
QTUM/BTC |
33.191M $ |
K:
2.83 $
G: 3.35 $ |
3.23 $
(3.72%)
3.11 $ |
|
NEO
NEO/USDT |
33.015M $ |
K:
19.34 $
G: 21.79 $ |
21.70 $
(6.83%)
20.31 $ |
Bitcoin SV
BSV/BTC |
32.383M $ |
K:
194.49 $
G: 216.41 $ |
201.00 $
(-3.92%)
209.21 $ |
|
Bitcoin SV
BSV/USDT |
30.861M $ |
K:
196.95 $
G: 213.32 $ |
201.07 $
(-3.89%)
209.21 $ |
Zcash
ZEC/USDT |
23.266M $ |
K:
78.93 $
G: 88.11 $ |
82.56 $
(-5.59%)
87.45 $ |
Cardano
ADA/USDT |
22.753M $ |
K:
0.15801 $
G: 0.17552 $ |
0.1698 $
(1.42%)
0.16743 $ |
Dash
DASH/USDT |
22.541M $ |
K:
106.96 $
G: 119.29 $ |
111.49 $
(-4.85%)
117.17 $ |
Aave
AAVE/USDT |
22.304M $ |
K:
62.13 $
G: 69.96 $ |
65.22 $
(-6.85%)
70.02 $ |
Loopring
LRC/USDT |
17.969M $ |
K:
0.21 $
G: 0.2381 $ |
0.2272 $
(2.16%)
0.2224 $ |
Stellar
XLM/BTC |
15.588M $ |
K:
0.168952 $
G: 0.233613 $ |
0.219049 $
(16.42%)
0.18816 $ |
|
ChainLink
LINK/USDT |
14.706M $ |
K:
15.00 $
G: 15.90 $ |
15.27 $
(-2.76%)
15.71 $ |
Basic Attention Token
BAT/BTC |
14.153M $ |
K:
0.249051 $
G: 0.291286 $ |
0.278009 $
(4.18%)
0.266849 $ |
Monero
XMR/BTC |
13.995M $ |
K:
128.81 $
G: 142.84 $ |
134.43 $
(-1.29%)
136.18 $ |
Synthetix Network Token
SNX/USDT |
13.277M $ |
K:
4.95 $
G: 5.36 $ |
5.02 $
(-5.17%)
5.29 $ |
|
Tron
TRX/USDT |
12.243M $ |
K:
0.0334 $
G: 0.03739 $ |
0.03667 $
(2.95%)
0.03562 $ |
|
Ethereum Classic
ETC/BTC |
11.897M $ |
K:
6.91 $
G: 8.22 $ |
7.58 $
(6.32%)
7.13 $ |
|
Zcash
ZEC/BTC |
11.552M $ |
K:
79.00 $
G: 89.98 $ |
82.60 $
(-5.6%)
87.50 $ |
Binance Coin
BNB/USDT |
10.205M $ |
K:
32.34 $
G: 35.43 $ |
32.91 $
(-0.86%)
33.20 $ |
Kusama
KSM/USDT |
8.569M $ |
K:
43.60 $
G: 49.94 $ |
44.73 $
(-3.82%)
46.51 $ |
NANO
NANO/BTC |
6.981M $ |
K:
1.22 $
G: 1.47 $ |
1.35 $
(-1.38%)
1.37 $ |
JUST
JST/USDT |
6.919M $ |
K:
0.02428 $
G: 0.02711 $ |
0.0269 $
(3.03%)
0.02611 $ |
DFI.Money
YFII/USDT |
6.222M $ |
K:
2,109.67 $
G: 2,255.75 $ |
2,115.94 $
(-5.3%)
2,234.30 $ |
|
Qtum
QTUM/USDT |
5.399M $ |
K:
2.84 $
G: 3.28 $ |
3.23 $
(3.79%)
3.11 $ |
Huobi Token
HT/USDT |
5.069M $ |
K:
4.26 $
G: 4.48 $ |
4.31 $
(-1.92%)
4.39 $ |
NEST Protocol
NEST/USDT |
3.988M $ |
K:
0.04353 $
G: 0.04878 $ |
0.04395 $
(-6.94%)
0.04723 $ |
IOStoken
IOST/BTC |
3.567M $ |
K:
0.006026 $
G: 0.00702 $ |
0.006516 $
(0.44%)
0.006487 $ |
|
OMG Network
OMG/BTC |
2.733M $ |
K:
4.06 $
G: 5.29 $ |
5.12 $
(18.54%)
4.32 $ |
Curve DAO Token
CRV/USDT |
2.700M $ |
K:
0.6545 $
G: 0.7434 $ |
0.7255 $
(3.13%)
0.7035 $ |
Aragon
ANT/USDT |
2.495M $ |
K:
3.76 $
G: 4.10 $ |
3.90 $
(-3.25%)
4.03 $ |
OKB
OKB/USDT |
2.170M $ |
K:
5.79 $
G: 6.07 $ |
5.87 $
(-1.39%)
5.96 $ |
Komodo
KMD/BTC |
2.089M $ |
K:
0.586768 $
G: 0.750134 $ |
0.652567 $
(4.36%)
0.625276 $ |
Wrapped NXM
WNXM/USDT |
2.057M $ |
K:
24.07 $
G: 26.45 $ |
24.08 $
(-6.53%)
25.76 $ |
Storj
STORJ/BTC |
1.847M $ |
K:
0.357649 $
G: 0.454756 $ |
0.431038 $
(15.37%)
0.373626 $ |
0x
ZRX/BTC |
1.662M $ |
K:
0.440356 $
G: 0.53581 $ |
0.496294 $
(5.85%)
0.468861 $ |
Filecoin
FIL/USDT |
1.483M $ |
K:
29.43 $
G: 36.19 $ |
33.55 $
(11.9%)
29.99 $ |
ARPA Chain
ARPA/USDT |
1.409M $ |
K:
0.02349 $
G: 0.02702 $ |
0.02517 $
(3.37%)
0.02435 $ |
|
Storj
STORJ/USDT |
1.300M $ |
K:
0.3651 $
G: 0.4496 $ |
0.4316 $
(15.52%)
0.3736 $ |
aelf
ELF/USDT |
1.184M $ |
K:
0.1114 $
G: 0.123 $ |
0.1208 $
(8.24%)
0.1116 $ |
QuadrantProtocol
EQUAD/BTC |
1.140M $ |
K:
0.000831 $
G: 0.001076 $ |
0.000895 $
(2.68%)
0.000872 $ |
YAMv2
YAMV2/USDT |
995.917K $ |
K:
5.90 $
G: 6.18 $ |
6.00 $
(-1.86%)
6.12 $ |
dForce
DF/USDT |
869.421K $ |
K:
0.1113 $
G: 0.118 $ |
0.1132 $
(0%)
0.1132 $ |
SushiSwap
SUSHI/USDT |
867.672K $ |
K:
1.30 $
G: 1.51 $ |
1.40 $
(1.09%)
1.38 $ |
Celo
CELO/USDT |
842.438K $ |
K:
1.88 $
G: 1.89 $ |
1.88 $
(0%)
1.88 $ |
HempCoin
THC/USDT |
753.880K $ |
K:
0.54985 $
G: 0.58515 $ |
0.55007 $
(-5.31%)
0.58093 $ |
Augur
REP/BTC |
719.003K $ |
K:
16.32 $
G: 19.09 $ |
17.34 $
(-1.9%)
17.68 $ |
Paxos Standard
PAX/USDT |
694.920K $ |
K:
0.9985 $
G: 1.00 $ |
0.9997 $
(0.04%)
0.9993 $ |
CoinBene Coin
CONI/USDT |
573.664K $ |
K:
0.00717 $
G: 0.00771 $ |
0.00769 $
(0.52%)
0.00765 $ |
UMA
UMA/USDT |
516.224K $ |
K:
8.23 $
G: 8.97 $ |
8.51 $
(0.12%)
8.50 $ |
ABBC Coin
ABBC/BTC |
487.853K $ |
K:
0.204531 $
G: 0.239263 $ |
0.21943 $
(-3.1%)
0.226446 $ |
Serum
SRM/USDT |
479.008K $ |
K:
1.16 $
G: 1.27 $ |
1.24 $
(0.08%)
1.24 $ |
BitNautic Token
BTNT/BTC |
472.002K $ |
K:
0.002049 $
G: 0.002143 $ |
0.002099 $
(-0.82%)
0.002116 $ |
AION
AION/BTC |
446.119K $ |
K:
0.080285 $
G: 0.101317 $ |
0.095595 $
(9.93%)
0.086961 $ |
PowerPool
CVP/USDT |
412.429K $ |
K:
2.21 $
G: 2.65 $ |
2.25 $
(-6.05%)
2.40 $ |
Polymath
POLY/BTC |
400.455K $ |
K:
0.059981 $
G: 0.069558 $ |
0.06602 $
(5.59%)
0.062528 $ |
Arweave
AR/USDT |
399.622K $ |
K:
2.39 $
G: 2.85 $ |
2.66 $
(7.84%)
2.46 $ |
Civic
CVC/BTC |
333.554K $ |
K:
0.082706 $
G: 0.096251 $ |
0.088917 $
(2.93%)
0.086384 $ |
|
aelf
ELF/BTC |
284.328K $ |
K:
0.108412 $
G: 0.127036 $ |
0.120973 $
(6.94%)
0.113127 $ |
Aeternity
AE/USDT |
210.591K $ |
K:
0.1435 $
G: 0.1704 $ |
0.1481 $
(-9.75%)
0.1641 $ |
Genesis Vision
GVT/BTC |
180.759K $ |
K:
1.44 $
G: 1.70 $ |
1.64 $
(7.71%)
1.52 $ |
|
Aeternity
AE/BTC |
157.008K $ |
K:
0.142501 $
G: 0.172238 $ |
0.148449 $
(-9.86%)
0.164688 $ |
Xensor
XSR/USDT |
153.689K $ |
K:
0.00404 $
G: 0.00519 $ |
0.00496 $
(1.43%)
0.00489 $ |
Populous
PPT/BTC |
125.086K $ |
K:
0.25706 $
G: 0.325383 $ |
0.29957 $
(12.02%)
0.267426 $ |
SOLBIT
SBT/USDT |
118.526K $ |
K:
0.00114 $
G: 0.00184 $ |
0.00138 $
(-2.13%)
0.00141 $ |
Loom Network
LOOM/BTC |
90.993K $ |
K:
0.025706 $
G: 0.03059 $ |
0.029957 $
(12.02%)
0.026743 $ |
RSK Infrastructure Framework
RIF/BTC |
85.763K $ |
K:
0.097608 $
G: 0.114566 $ |
0.110097 $
(2.37%)
0.107547 $ |
Lambda
LAMB/USDT |
83.210K $ |
K:
0.01583 $
G: 0.01744 $ |
0.01737 $
(9.73%)
0.01583 $ |
|
ABBC Coin
ABBC/USDT |
53.008K $ |
K:
0.1978 $
G: 0.2392 $ |
0.2303 $
(-3.64%)
0.239 $ |
TNC Coin
TNC/BTC |
48.950K $ |
K:
0.096305 $
G: 0.123334 $ |
0.117348 $
(-0.5%)
0.117937 $ |
Bitcoin Vault
BTCV/BTC |
34.849K $ |
K:
58.84 $
G: 80.90 $ |
71.86 $
(4.33%)
68.88 $ |
|
Bitcoin Vault
BTCV/USDT |
18.470K $ |
K:
67.34 $
G: 76.17 $ |
72.01 $
(6.13%)
67.85 $ |
MOAC
MOAC/USDT |
17.399K $ |
K:
0.0808 $
G: 0.084 $ |
0.0825 $
(1.23%)
0.0815 $ |
VSportCoin
VSC/ETH |
15.010K $ |
K:
0.001537 $
G: 0.001704 $ |
0.001573 $
(-5.49%)
0.001664 $ |
EDC Blockchain
EDC/BTC |
8.986K $ |
K:
0.05253 $
G: 0.062544 $ |
0.054571 $
(-11.64%)
0.061758 $ |
Aidos Kuneen
ADK/BTC |
3.622K $ |
K:
0.223531 $
G: 0.29226 $ |
0.248052 $
(-14.05%)
0.288589 $ |
Jingtum Tech
SWTC/USDT |
2.333K $ |
K:
0.000157 $
G: 0.000185 $ |
0.000176 $
(-4.86%)
0.000185 $ |
Electroneum
ETN/BTC |
1.989K $ |
K:
0.004098 $
G: 0.005456 $ |
0.005247 $
(23.97%)
0.004233 $ |
Apollo Currency
APL/ETH |
1.391K $ |
K:
0.000296 $
G: 0.000441 $ |
0.000307 $
(-15.32%)
0.000363 $ |
StockChain
SCC/BTC |
581 $ |
K:
0.00298 $
G: 0.003897 $ |
0.003053 $
(-20.66%)
0.003848 $ |
Cortex
CTXC/ETH |
428 $ |
K:
0.08642 $
G: 0.102984 $ |
0.098752 $
(8.06%)
0.09139 $ |
Patron
PAT/ETH |
322 $ |
K:
0.0000406 $
G: 0.000245 $ |
0.000213 $
(-12.07%)
0.000242 $ |
Nebula AI
NBAI/ETH |
298 $ |
K:
0.000493 $
G: 0.000674 $ |
0.00065 $
(18.1%)
0.000551 $ |
Electra
ECA/BTC |
212 $ |
K:
0.00019 $
G: 0.000224 $ |
0.000219 $
(-0.82%)
0.000221 $ |
MIB Coin
MIB/BTC |
196 $ |
K:
0.002794 $
G: 0.003117 $ |
0.002862 $
(-0.82%)
0.002886 $ |
Yap Stone
YAP/USDT |
191 $ |
K:
0.0043 $
G: 0.0045 $ |
0.0044 $
(0%)
0.0044 $ |
Gemini Dollars
GUSD/USDT |
157 $ |
K:
1.06 $
G: 1.07 $ |
1.06 $
(-0.7%)
1.07 $ |
SmartCash
SMART/USDT |
90 $ |
K:
0.003 $
G: 0.004 $ |
0.004 $
(33.33%)
0.003 $ |
Jobchain
JOB/BTC |
51 $ |
K:
0.00008009 $
G: 0.000177 $ |
0.00008586 $
(-50.96%)
0.000175 $ |
Pundi X
NPXS/USDT |
47 $ |
K:
0.00017 $
G: 0.000199 $ |
0.000199 $
(17%)
0.00017 $ |
SRCOIN
SRCOIN/BTC |
22 $ |
K:
0.00001862 $
G: 0.00002532 $ |
0.00001908 $
(-23.71%)
0.00002501 $ |
Universa
UTNP/BTC |
12 $ |
K:
0.000279 $
G: 0.000682 $ |
0.000286 $
(-57.5%)
0.000673 $ |
Skrumble Network
SKM/ETH |
1 $ |
K:
0.00214 $
G: 0.002397 $ |
0.002306 $
(3.26%)
0.002233 $ |
QuarkChain
QKC/BTC |
1 $ |
K:
0.004284 $
G: 0.008378 $ |
0.004389 $
(-46.95%)
0.008273 $ |
StarCoin
KST/BTC |
0 $ |
K:
0.000149 $
G: 0.000662 $ |
0.000153 $
(-76.66%)
0.000654 $ |
AI Doctor
AIDOC/BTC |
0 $ |
K:
0.001695 $
G: 0.004209 $ |
0.001736 $
(-58.22%)
0.004156 $ |
AiLink Token
ALI/ETH |
0 $ |
K:
0.00000928 $
G: 0.00002452 $ |
0.00002365 $
(144.26%)
0.00000968 $ |
BaaSid
BAAS/BTC |
0 $ |
K:
0.000387 $
G: 0.000557 $ |
0.000546 $
(36.37%)
0.0004 $ |
No BS Crypto
NOBS/BTC |
0 $ |
K:
0.00003725 $
G: 0.000117 $ |
0.00009158 $
(-20.66%)
0.000115 $ |
EBCoin
EBC/USDT |
0 $ |
K:
0.00007 $
G: 0.00013 $ |
0.00007 $
(-46.15%)
0.00013 $ |