• BTC-Dominanz: 54%
  • Marktkapitalisierung: $ 2.045T
  • Volumen gesamt: $ 303.973B

FTX Mengenpreise und Handelspaare verfügbar

Zeigen Sie das Volumen von FTX oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.

FTX
$ 729.644M
438

Verfügbare Paare:

Paar Volumen 24Stdn Preis 24Stdn Preis
Bitcoin
BTC/USD
$ 183.396M G: $ 60,125.00 $ 59,637.00 (-0.65%)
$ 60,030.00
Binance Coin
BNB/USD
$ 77.634M G: $ 478.75 $ 473.62 (-0.71%)
$ 477.01
Ethereum
ETH/USD
$ 59.541M G: $ 2,143.70 $ 2,145.40 (0.32%)
$ 2,138.50
Ripple
XRP/USD
$ 40.526M G: $ 1.24 $ 1.34 (9.8%)
$ 1.22
Tether
USDT/USD
$ 37.852M G: $ 0.9996 $ 0.9991 (-0.05%)
$ 0.9996
Bitcoin
BTC/USDT
$ 31.290M G: $ 60,130.94 $ 59,651.27 (-0.66%)
$ 60,046.97
FTX Token
FTT/USD
$ 29.156M G: $ 49.28 $ 48.88 (-0.7%)
$ 49.22
Litecoin
LTC/USD
$ 22.829M G: $ 229.04 $ 253.17 (10.73%)
$ 228.65
Binance Coin
BNB/USDT
$ 22.280M G: $ 478.79 $ 473.66 (-0.79%)
$ 477.41
Ethereum
ETH/USDT
$ 15.071M G: $ 2,144.34 $ 2,145.47 (0.33%)
$ 2,138.44
Solana
SOL/USD
$ 13.446M G: $ 27.58 $ 26.38 (-4.2%)
$ 27.54
3X Long XRP Token
XRPBULL/USD
$ 13.167M G: $ 2.40 $ 2.78 (19.81%)
$ 2.32
Raydium
RAY/USD
$ 12.448M G: $ 12.00 $ 11.52 (-4.01%)
$ 12.00
Serum
SRM/USD
$ 11.308M G: $ 6.97 $ 6.90 (-0.88%)
$ 6.96
Serum
SRM/USDT
$ 9.038M G: $ 6.98 $ 6.90 (-0.94%)
$ 6.96
MobileCoin
MOB/USD
$ 7.794M G: $ 57.74 $ 56.18 (-2.7%)
$ 57.74
3X Long Ethereum Token
ETHBULL/USD
$ 6.183M G: $ 6,070.00 $ 6,030.00 (0.17%)
$ 6,020.00
Swipe
SXP/USD
$ 5.616M G: $ 5.25 $ 4.94 (-5.18%)
$ 5.21
Ripple
XRP/USDT
$ 5.354M G: $ 1.23 $ 1.34 (9.91%)
$ 1.22
Dogecoin
DOGE/USD
$ 4.931M G: $ 0.063045 $ 0.072082 (14.36%)
$ 0.063032
3X Long Swipe Token
SXPBULL/USD
$ 4.858M G: $ 78.35 $ 64.65 (-17.01%)
$ 77.90
Perpetual Protocol
PERP/USD
$ 4.839M G: $ 7.71 $ 7.62 (-1.15%)
$ 7.71
FTX Token
FTT/BTC
$ 4.683M G: $ 49.30 $ 48.88 (-0.58%)
$ 49.16
Ethereum
ETH/BTC
$ 4.023M G: $ 2,144.36 $ 2,143.65 (0.24%)
$ 2,138.42
Aave
AAVE/USD
$ 3.654M G: $ 372.55 $ 366.04 (-1.44%)
$ 371.40
FTX Token
FTT/USDT
$ 3.398M G: $ 49.35 $ 48.87 (-0.72%)
$ 49.22
ChainLink
LINK/USD
$ 3.318M G: $ 32.03 $ 32.58 (2.06%)
$ 31.93
Linear
LINA/USD
$ 3.175M G: $ 0.151165 $ 0.15418 (2.82%)
$ 0.149945
Solana
SOL/USDT
$ 3.029M G: $ 27.58 $ 26.38 (-4.34%)
$ 27.57
Cope
COPE/USD
$ 2.909M G: $ 5.10 $ 5.38 (7.27%)
$ 5.01
Bitcoin Cash
BCH/USD
$ 2.844M G: $ 651.70 $ 683.48 (5.26%)
$ 649.33
Tron
TRX/USD
$ 2.842M G: $ 0.11807 $ 0.118495 (0.36%)
$ 0.11807
3X Long Bitcoin Token
BULL/USD
$ 2.781M G: $ 81,775.00 $ 79,350.00 (-2.55%)
$ 81,425.00
3X Long Bitcoin Token
BULL/USDT
$ 2.734M G: $ 81,467.40 $ 79,228.63 (-2.69%)
$ 81,417.42
Celsius
CEL/USD
$ 2.695M G: $ 7.15 $ 7.23 (1.17%)
$ 7.14
3X Long XRP Token
XRPBULL/USDT
$ 2.550M G: $ 2.37 $ 2.78 (19.72%)
$ 2.32
Litecoin
LTC/USDT
$ 2.544M G: $ 229.26 $ 253.12 (10.65%)
$ 228.75
THORChain
RUNE/USD
$ 2.467M G: $ 11.75 $ 11.51 (-1.85%)
$ 11.73
THORChain
RUNE/USDT
$ 2.259M G: $ 11.82 $ 11.53 (-2.21%)
$ 11.79
MobileCoin
MOB/USDT
$ 2.099M G: $ 58.01 $ 55.94 (-3.56%)
$ 58.00
Bao Finance
BAO/USD
$ 2.035M G: $ 0.001385 $ 0.001246 (-8.89%)
$ 0.001367
3x Long Litecoin Token
LTCBULL/USD
$ 1.999M G: $ 8.36 $ 10.56 (27.25%)
$ 8.30
Kin
KIN/USD
$ 1.862M G: $ 0.000367 $ 0.000333 (-8.96%)
$ 0.000366
Tron
TRX/USDT
$ 1.669M G: $ 0.118118 $ 0.118483 (0.31%)
$ 0.118118
SushiSwap
SUSHI/USD
$ 1.569M G: $ 14.75 $ 14.22 (-3.36%)
$ 14.72
Oxygen
OXY/USD
$ 1.492M G: $ 3.15 $ 3.14 (-0.07%)
$ 3.15
Litecoin
LTC/BTC
$ 1.434M G: $ 229.41 $ 253.00 (10.59%)
$ 228.76
yearn.finance
YFI/USDT
$ 1.370M G: $ 44,247.29 $ 46,133.44 (4.32%)
$ 44,222.30
Dogecoin
DOGE/USDT
$ 1.323M G: $ 0.063008 $ 0.072065 (14.53%)
$ 0.062923
ChainLink
LINK/USDT
$ 1.292M G: $ 32.01 $ 32.58 (2.05%)
$ 31.93
yearn.finance
YFI/USD
$ 1.192M G: $ 44,230.00 $ 46,160.00 (4.53%)
$ 44,160.00
Convergence
CONV/USD
$ 1.128M G: $ 0.11575 $ 0.10789 (-5.72%)
$ 0.11443
Binance Coin
BNB/BTC
$ 1.068M G: $ 478.20 $ 473.44 (-0.78%)
$ 477.17
Alpha Finance Lab
ALPHA/USD
$ 966.428K G: $ 1.69 $ 1.60 (-4.79%)
$ 1.68
Bitcoin Cash
BCH/BTC
$ 959.762K G: $ 651.69 $ 683.68 (5.31%)
$ 649.22
KeeperDAO
ROOK/USD
$ 956.960K G: $ 375.90 $ 361.05 (-3.68%)
$ 374.85
Ripple
XRP/BTC
$ 949.949K G: $ 1.24 $ 1.34 (9.58%)
$ 1.22
Uniswap
UNI/USD
$ 940.491K G: $ 29.77 $ 30.12 (1.26%)
$ 29.74
Bonfida
FIDA/USD
$ 937.225K G: $ 2.35 $ 2.23 (-4.91%)
$ 2.35
3X Long EOS Token
EOSBULL/USD
$ 837.046K G: $ 0.4781 $ 0.5562 (17.86%)
$ 0.4719
Dogecoin
DOGE/BTC
$ 811.266K G: $ 0.063131 $ 0.071564 (13.54%)
$ 0.063032
Wrapped Bitcoin
WBTC/USD
$ 787.722K G: $ 60,250.00 $ 59,404.00 (-1.3%)
$ 60,187.00
SushiSwap
SUSHI/USDT
$ 727.291K G: $ 14.75 $ 14.22 (-3.25%)
$ 14.70
Oxygen
OXY/USDT
$ 719.801K G: $ 3.15 $ 3.14 (-0.08%)
$ 3.15
Swipe
SXP/USDT
$ 708.763K G: $ 5.25 $ 4.95 (-5.38%)
$ 5.23
Polygon
MATIC/USD
$ 685.568K G: $ 0.36765 $ 0.361183 (-1.76%)
$ 0.36765
KyberNetwork
KNC/USD
$ 674.168K G: $ 3.59 $ 3.66 (2.99%)
$ 3.56
BitMax Token
BTMX/USD
$ 663.794K G: $ 1.25 $ 1.22 (-2.65%)
$ 1.25
3X Long Ethereum Token
ETHBULL/USDT
$ 640.284K G: $ 6,060.08 $ 6,034.56 (-0.13%)
$ 6,042.58
Chiliz
CHZ/USD
$ 618.376K G: $ 0.469106 $ 0.473046 (0.84%)
$ 0.469101
3X Long BNB Token
BNBBULL/USD
$ 576.701K G: $ 23,315.00 $ 22,525.00 (-3.39%)
$ 23,315.00
3X Long Sushi Token
SUSHIBULL/USD
$ 574.526K G: $ 0.2962 $ 0.2626 (-10.59%)
$ 0.2937
3X Long TRX Token
TRXBULL/USD
$ 568.504K G: $ 20.46 $ 19.79 (-2.75%)
$ 20.35
Reserve Rights
RSR/USD
$ 541.701K G: $ 0.081095 $ 0.086575 (6.76%)
$ 0.081095
Ren
REN/USD
$ 538.467K G: $ 1.09 $ 1.06 (-1.58%)
$ 1.08
3x Long Litecoin Token
LTCBULL/USDT
$ 519.554K G: $ 8.32 $ 10.60 (27.58%)
$ 8.31
Badger DAO
BADGER/USD
$ 504.169K G: $ 44.00 $ 41.98 (-4.19%)
$ 43.81
Solana
SOL/BTC
$ 487.044K G: $ 27.54 $ 26.36 (-4.13%)
$ 27.49
EnjinCoin
ENJ/USD
$ 486.583K G: $ 3.33 $ 3.14 (-5.55%)
$ 3.32
3X Long Cardano Token
ADABULL/USD
$ 477.258K G: $ 26,590.00 $ 30,140.00 (14.6%)
$ 26,300.00
The Graph
GRT/USD
$ 425.446K G: $ 1.83 $ 1.84 (1.21%)
$ 1.81
Band Protocol
BAND/USD
$ 417.502K G: $ 17.13 $ 17.18 (0.55%)
$ 17.09
3X Long Stellar Token
XLMBULL/USD
$ 405.901K G: $ 1,214.00 $ 1,610.00 (35.49%)
$ 1,188.25
Bitcoin
BTC/AUD
$ 403.241K G: $ 60,250.82 $ 59,746.89 (-0.7%)
$ 60,169.25
3x Long Bitcoin Cash Token
BCHBULL/USD
$ 386.245K G: $ 4.29 $ 4.86 (14.62%)
$ 4.24
3X Long VeChain Token
VETBULL/USD
$ 379.069K G: $ 1,487.50 $ 1,378.50 (-7.33%)
$ 1,487.50
3X Long Algorand Token
ALGOBULL/USD
$ 378.681K G: $ 0.000929 $ 0.000919 (-0.38%)
$ 0.000922
Coinbase Pre-IPO tokenized stock
CBSE/USD
$ 374.564K G: $ 526.00 $ 528.89 (1.18%)
$ 522.74
Synthetix Network Token
SNX/USD
$ 363.343K G: $ 19.40 $ 19.06 (-1.46%)
$ 19.34
3X Long Dogecoin Token
DOGEBULL/USD
$ 362.973K G: $ 3,858.00 $ 5,448.00 (41.21%)
$ 3,858.00
3X Short XRP Token
XRPBEAR/USD
$ 362.935K G: $ 0.00004565 $ 0.00002996 (-34.37%)
$ 0.00004565
3X Long Matic Token
MATICBULL/USD
$ 361.373K G: $ 13.97 $ 13.02 (-6.8%)
$ 13.97
Euro
EUR/USD
$ 356.834K G: $ 1.19 $ 1.19 (-0.17%)
$ 1.19
Uniswap
UNI/USDT
$ 322.760K G: $ 29.77 $ 30.19 (1.42%)
$ 29.77
Hxro
HXRO/USD
$ 319.255K G: $ 0.43475 $ 0.4437 (2.06%)
$ 0.43475
Audius
AUDIO/USD
$ 315.280K G: $ 2.36 $ 2.23 (-5.55%)
$ 2.36
3X Long EOS Token
EOSBULL/USDT
$ 309.092K G: $ 0.477709 $ 0.557498 (18.59%)
$ 0.470112
3x Long LINK Token
LINKBULL/USD
$ 303.290K G: $ 398.00 $ 415.80 (5.05%)
$ 395.80
MAPS
MAPS/USD
$ 303.097K G: $ 1.47 $ 1.39 (-5.34%)
$ 1.47
TomoChain
TOMO/USD
$ 299.567K G: $ 3.31 $ 3.38 (2.34%)
$ 3.30
3X Long TomoChain Token
TOMOBULL/USD
$ 295.179K G: $ 0.2819 $ 0.2886 (2.38%)
$ 0.2819
3X Short Bitcoin Token
BEAR/USD
$ 291.311K G: $ 0.000788 $ 0.000811 (3.05%)
$ 0.000786
Audius
AUDIO/USDT
$ 286.416K G: $ 2.35 $ 2.23 (-4.5%)
$ 2.34
Bitcoin Cash
BCH/USDT
$ 272.703K G: $ 652.29 $ 683.93 (5.49%)
$ 648.37
Holy Trinity
HOLY/USD
$ 272.244K G: $ 11.48 $ 11.13 (-3.1%)
$ 11.48
3X Long Tezos Token
XTZBULL/USD
$ 259.229K G: $ 81.88 $ 84.83 (3.6%)
$ 81.88
Huobi Token
HT/USD
$ 255.212K G: $ 18.50 $ 19.09 (3.35%)
$ 18.48
Compound
COMP/USD
$ 230.172K G: $ 447.08 $ 450.30 (1.15%)
$ 445.17
TomoChain
TOMO/USDT
$ 229.902K G: $ 3.31 $ 3.38 (2.19%)
$ 3.31
MAPS
MAPS/USDT
$ 224.379K G: $ 1.47 $ 1.39 (-5.36%)
$ 1.47
Multi-collateral DAI
DAI/USD
$ 220.691K G: $ 0.9994 $ 0.9998 (0.04%)
$ 0.9994
Cream Finance
CREAM/USD
$ 216.095K G: $ 152.70 $ 142.30 (-6.81%)
$ 152.70
0x
ZRX/USD
$ 209.705K G: $ 2.22 $ 2.15 (-3.41%)
$ 2.22
Lua Token
LUA/USDT
$ 194.248K G: $ 0.226659 $ 0.221051 (-2.47%)
$ 0.226659
Maker
MKR/USD
$ 193.741K G: $ 2,288.00 $ 2,237.50 (-2.21%)
$ 2,288.00
Basic Attention Token
BAT/USD
$ 188.967K G: $ 1.45 $ 1.48 (2.3%)
$ 1.45
3X Long The Graph Token
GRTBULL/USD
$ 182.777K G: $ 592.40 $ 568.00 (-3.07%)
$ 586.00
KyberNetwork
KNC/USDT
$ 179.068K G: $ 3.58 $ 3.66 (2.8%)
$ 3.56
Bonfida
FIDA/USDT
$ 178.646K G: $ 2.34 $ 2.23 (-4.62%)
$ 2.34
Curve DAO Token
CRV/USD
$ 177.765K G: $ 2.96 $ 3.15 (6.52%)
$ 2.95
UpBots
UBXT/USDT
$ 164.365K G: $ 0.080408 $ 0.080802 (1.38%)
$ 0.079703
Airbnb tokenized stock FTX
ABNB/USD
$ 161.640K G: $ 178.19 $ 177.94 (-0.14%)
$ 178.18
MATH
MATH/USDT
$ 160.283K G: $ 2.57 $ 2.54 (-1.27%)
$ 2.57
Helium
HNT/USDT
$ 159.692K G: $ 19.40 $ 16.60 (-14.4%)
$ 19.39
3X Long Cosmos Token
ATOMBULL/USD
$ 157.123K G: $ 27.42 $ 25.51 (-6.97%)
$ 27.42
OKB
OKB/USD
$ 154.330K G: $ 20.17 $ 20.67 (2.58%)
$ 20.15
Lua Token
LUA/USD
$ 142.079K G: $ 0.22675 $ 0.2195 (-2.66%)
$ 0.2255
3x Short Litecoin Token
LTCBEAR/USD
$ 140.629K G: $ 0.0728 $ 0.05301 (-27.08%)
$ 0.0727
BiLira
TRYB/USD
$ 140.557K G: $ 0.12117 $ 0.12083 (-0.28%)
$ 0.12117
Bancor
BNT/USD
$ 139.750K G: $ 7.25 $ 7.06 (-2.53%)
$ 7.25
Waves
WAVES/USD
$ 138.636K G: $ 16.94 $ 15.60 (-7.89%)
$ 16.94
KeeperDAO
ROOK/USDT
$ 138.227K G: $ 374.25 $ 360.73 (-3.06%)
$ 372.10
3X Long BNB Token
BNBBULL/USDT
$ 136.604K G: $ 23,340.66 $ 22,609.63 (-3.13%)
$ 23,340.66
Helium
HNT/USD
$ 134.747K G: $ 19.45 $ 16.58 (-14.16%)
$ 19.32
WazirX
WRX/USD
$ 134.304K G: $ 3.89 $ 3.54 (-9.12%)
$ 3.89
ChainLink
LINK/BTC
$ 132.686K G: $ 32.05 $ 32.56 (2.03%)
$ 31.91
Maker
MKR/USDT
$ 132.589K G: $ 2,294.08 $ 2,246.98 (-2.05%)
$ 2,294.08
3x Long Bitcoin SV Token
BSVBULL/USD
$ 128.152K G: $ 0.04359 $ 0.04682 (7.53%)
$ 0.04354
Fantom
FTM/USD
$ 124.848K G: $ 0.44445 $ 0.437 (-1.33%)
$ 0.4429
Bitcoin
BTC/EUR
$ 122.085K G: $ 60,268.34 $ 59,737.25 (-0.86%)
$ 60,257.64
Aave
AAVE/USDT
$ 119.108K G: $ 371.12 $ 366.87 (-1.05%)
$ 370.75
Dent
DENT/USD
$ 117.937K G: $ 0.014234 $ 0.0134 (-4.74%)
$ 0.014067
Uniswap
UNI/BTC
$ 115.150K G: $ 29.88 $ 30.18 (1.14%)
$ 29.83
OMG Network
OMG/USD
$ 114.769K G: $ 10.04 $ 9.76 (-2.1%)
$ 9.97
Orbs
ORBS/USD
$ 107.967K G: $ 0.1827 $ 0.177325 (-2.94%)
$ 0.1827
3X Short Bitcoin Token
BEAR/USDT
$ 103.858K G: $ 0.000789 $ 0.000808 (2.71%)
$ 0.000787
Cream Finance
CREAM/USDT
$ 100.438K G: $ 152.99 $ 141.67 (-7.4%)
$ 152.99
Balancer
BAL/USD
$ 95.852K G: $ 51.57 $ 50.95 (-1.21%)
$ 51.57
StormX
STMX/USD
$ 91.089K G: $ 0.07145 $ 0.068845 (-3.65%)
$ 0.07145
UpBots
UBXT/USD
$ 90.884K G: $ 0.079605 $ 0.080765 (1.46%)
$ 0.0796
3X Long Theta Network Token
THETABULL/USD
$ 86.245K G: $ 338,500.00 $ 289,400.00 (-14.51%)
$ 338,500.00
Crypto.com Chain
CRO/USD
$ 85.365K G: $ 0.215675 $ 0.21235 (-1.09%)
$ 0.2147
3X Long ZEC Token
ZECBULL/USD
$ 84.574K G: $ 2,918.00 $ 3,821.00 (30.95%)
$ 2,918.00
3X Long Huobi Token Token
HTBULL/USD
$ 82.078K G: $ 632.00 $ 677.00 (7.25%)
$ 631.25
yearn.finance
YFI/BTC
$ 81.613K G: $ 44,342.19 $ 46,218.68 (4.4%)
$ 44,272.13
3X Bull Exchange Token Index
EXCHBULL/USD
$ 75.810K G: $ 151,800.00 $ 147,650.00 (-2.73%)
$ 151,800.00
Alibaba tokenized stock
BABA/USD
$ 73.685K G: $ 217.00 $ 217.00 (0%)
$ 217.00
3X Long Balancer Token
BALBULL/USD
$ 68.719K G: $ 108.00 $ 101.00 (-6.48%)
$ 108.00
TrueFi
TRU/USD
$ 67.417K G: $ 0.486975 $ 0.48045 (-1.29%)
$ 0.486725
3X Long Shitcoin Index Token
BULLSHIT/USD
$ 67.313K G: $ 12,945.00 $ 12,160.00 (-6.03%)
$ 12,940.00
Ampleforth
AMPL/USDT
$ 66.672K G: $ 1.02 $ 0.975022 (-3.93%)
$ 1.01
Reef
REEF/USD
$ 66.033K G: $ 0.03928 $ 0.040555 (3.99%)
$ 0.039
Compound
COMP/USDT
$ 63.953K G: $ 445.42 $ 449.16 (1.14%)
$ 444.08
Alchemix
ALCX/USD
$ 63.783K G: $ 1,942.90 $ 1,970.00 (1.66%)
$ 1,937.80
Ampleforth
AMPL/USD
$ 63.085K G: $ 1.01 $ 0.9758 (-3.07%)
$ 1.01
3X Long DeFi Index Token
DEFIBULL/USD
$ 62.285K G: $ 9,980.00 $ 9,655.00 (-3.26%)
$ 9,980.00
MATH
MATH/USD
$ 57.067K G: $ 2.57 $ 2.53 (-1.71%)
$ 2.57
3X Long VeChain Token
VETBULL/USDT
$ 56.160K G: $ 1,498.90 $ 1,367.77 (-8.75%)
$ 1,498.90
3X Long Altcoin Index Token
ALTBULL/USD
$ 51.218K G: $ 959.00 $ 1,010.25 (5.59%)
$ 956.75
3X Long Dragon Index Token
DRGNBULL/USD
$ 49.709K G: $ 4,193.00 $ 3,963.00 (-5.49%)
$ 4,193.00
Serum Ecosystem Token
SECO/USD
$ 49.486K G: $ 7.17 $ 6.89 (-3.83%)
$ 7.17
3X Long Tezos Token
XTZBULL/USDT
$ 48.103K G: $ 81.17 $ 83.20 (3.11%)
$ 80.69
Balancer
BAL/USDT
$ 44.976K G: $ 51.58 $ 50.73 (-1.11%)
$ 51.30
The Sandbox
SAND/USD
$ 44.265K G: $ 0.6766 $ 0.67065 (-0.76%)
$ 0.6758
SushiSwap
SUSHI/BTC
$ 44.106K G: $ 14.78 $ 14.23 (-3.45%)
$ 14.74
3X Short XRP Token
XRPBEAR/USDT
$ 43.055K G: $ 0.00004591 $ 0.00003051 (-33.54%)
$ 0.00004591
3X Short Dogecoin Token
DOGEBEAR/USD
$ 42.400K G: $ 0.00000198 $ 0.00000119 (-39.9%)
$ 0.00000198
3x Long LINK Token
LINKBULL/USDT
$ 42.171K G: $ 397.84 $ 413.23 (3.87%)
$ 397.84
3X Short Swipe Token
SXPBEAR/USD
$ 42.004K G: $ 0.00000713 $ 0.00000835 (18.95%)
$ 0.00000702
Frontier
FRONT/USDT
$ 41.977K G: $ 3.35 $ 3.34 (-0.37%)
$ 3.35
Hxro
HXRO/USDT
$ 41.820K G: $ 0.435576 $ 0.44395 (1.92%)
$ 0.435576
Meta
MTA/USD
$ 39.356K G: $ 2.65 $ 2.94 (10.8%)
$ 2.65
Multi-collateral DAI
DAI/USDT
$ 39.314K G: $ 1.00 $ 0.9996 (-0.04%)
$ 1.00
3X Long BitMax Token Token
BTMXBULL/USD
$ 38.775K G: $ 84.50 $ 78.15 (-5.67%)
$ 82.85
3X Long Ethereum Classic Token
ETCBULL/USD
$ 37.828K G: $ 173.70 $ 201.20 (15.87%)
$ 173.65
3x Long Bitcoin SV Token
BSVBULL/USDT
$ 37.558K G: $ 0.043373 $ 0.046498 (8%)
$ 0.043053
3X Long Privacy Index Token
PRIVBULL/USD
$ 36.184K G: $ 6,395.00 $ 6,697.50 (4.73%)
$ 6,395.00
Hedget
HGET/USDT
$ 34.317K G: $ 8.74 $ 8.69 (-0.56%)
$ 8.74
1x Long Bitcoin Implied Volatility Token
BVOL/BTC
$ 34.298K G: $ 898.87 $ 882.63 (-0.65%)
$ 888.44
3X Long Kyber Network Token
KNCBULL/USD
$ 33.737K G: $ 396.60 $ 418.30 (5.47%)
$ 396.60
WazirX
WRX/USDT
$ 31.673K G: $ 3.89 $ 3.53 (-9.07%)
$ 3.89
Inverse Bitcoin Volatility Token
IBVOL/BTC
$ 30.643K G: $ 6,012.50 $ 5,874.24 (1.25%)
$ 5,801.90
Meta
MTA/USDT
$ 30.632K G: $ 2.64 $ 2.91 (10.37%)
$ 2.64
Frontier
FRONT/USD
$ 30.381K G: $ 3.39 $ 3.32 (-2.06%)
$ 3.39
3X Long Midcap Index Token
MIDBULL/USD
$ 29.816K G: $ 6,020.00 $ 6,465.00 (7.39%)
$ 6,020.00
Chiliz
CHZ/USDT
$ 29.141K G: $ 0.471811 $ 0.472794 (0.21%)
$ 0.471811
Grayscale Bitcoin Trust tokenized stock
GBTC/USD
$ 27.763K G: $ 52.69 $ 51.29 (-2.59%)
$ 52.66
UNUS SED LEO
LEO/USD
$ 27.473K G: $ 2.11 $ 2.13 (0.85%)
$ 2.11
DODO
DODO/USD
$ 25.542K G: $ 4.07 $ 4.21 (3.54%)
$ 4.07
Ethereum
ETH/EUR
$ 25.374K G: $ 2,149.89 $ 2,144.02 (-0.16%)
$ 2,147.40
3X Short Ethereum Token
ETHBEAR/USD
$ 25.094K G: $ 0.00002517 $ 0.0000251 (-0.2%)
$ 0.00002515
PAX Gold
PAXG/USD
$ 24.206K G: $ 1,771.90 $ 1,763.30 (-0.49%)
$ 1,771.90
3x Long Bitcoin Cash Token
BCHBULL/USDT
$ 23.605K G: $ 4.27 $ 4.87 (13.99%)
$ 4.27
JUST
JST/USD
$ 23.100K G: $ 0.145855 $ 0.1367 (-4.86%)
$ 0.14369
Inverse Bitcoin Volatility Token
IBVOL/USD
$ 23.018K G: $ 6,186.00 $ 5,956.00 (0.96%)
$ 5,899.50
Hedget
HGET/USD
$ 22.910K G: $ 8.74 $ 8.68 (-0.74%)
$ 8.74
3X Short VeChain Token
VETBEAR/USDT
$ 22.015K G: $ 0.005098 $ 0.005279 (4.43%)
$ 0.005055
3X Short VeChain Token
VETBEAR/USD
$ 21.984K G: $ 0.005103 $ 0.005161 (1.79%)
$ 0.00507
ARK Innovation ETF tokenized stock
ARKK/USD
$ 19.721K G: $ 122.54 $ 122.51 (-0.02%)
$ 122.54
Akropolis
AKRO/USDT
$ 19.157K G: $ 0.076614 $ 0.073774 (-3.7%)
$ 0.076604
1x Long Bitcoin Implied Volatility Token
BVOL/USD
$ 18.298K G: $ 910.00 $ 880.20 (-3.27%)
$ 910.00
3X Long Compound Token Token
COMPBULL/USD
$ 18.237K G: $ 1,194.50 $ 1,186.00 (-0.71%)
$ 1,194.50
Inverse Bitcoin Volatility Token
IBVOL/USDT
$ 17.478K G: $ 6,187.52 $ 5,981.61 (1.36%)
$ 5,901.64
3X Short Midcap Index Token
MIDBEAR/USD
$ 17.453K G: $ 0.0166 $ 0.015035 (-9.43%)
$ 0.0166
3x Short Bitcoin SV Token
BSVBEAR/USD
$ 17.320K G: $ 0.001161 $ 0.001043 (-9.79%)
$ 0.001156
SPDR S&P 500 ETF tokenized stock
SPY/USD
$ 16.924K G: $ 410.30 $ 409.16 (-0.2%)
$ 410.00
1x Long Bitcoin Implied Volatility Token
BVOL/USDT
$ 15.886K G: $ 910.54 $ 887.40 (-2.54%)
$ 910.54
DFI.Money
YFII/USD
$ 15.479K G: $ 3,069.25 $ 3,020.00 (-1.54%)
$ 3,067.25
3X Short BNB Token
BNBBEAR/USDT
$ 14.999K G: $ 0.00000116 $ 0.00000117 (4.37%)
$ 0.00000112
Moderna tokenized stock
MRNA/USD
$ 14.076K G: $ 141.00 $ 140.83 (-0.12%)
$ 141.00
3X Short Ethereum Token
ETHBEAR/USDT
$ 12.672K G: $ 0.00002515 $ 0.00002505 (-0.41%)
$ 0.00002515
Ethereum
ETH/AUD
$ 12.374K G: $ 2,150.95 $ 2,152.17 (0.34%)
$ 2,144.93
3X Long Maker Token
MKRBULL/USD
$ 11.285K G: $ 7,937.50 $ 7,222.50 (-9.01%)
$ 7,937.50
3X Short Stellar Token
XLMBEAR/USD
$ 11.249K G: $ 2.95 $ 1.75 (-40.36%)
$ 2.94
Akropolis
AKRO/USD
$ 11.110K G: $ 0.076935 $ 0.07362 (-3.81%)
$ 0.07654
TrueFi
TRU/USDT
$ 11.026K G: $ 0.48668 $ 0.480592 (-1.11%)
$ 0.486006
Tesla tokenized stock
TSLA/USD
$ 10.891K G: $ 679.50 $ 679.50 (0%)
$ 679.50
1X Short Litecoin Token
LTCHEDGE/USD
$ 10.599K G: $ 735.00 $ 652.60 (-11.21%)
$ 735.00
GameStop tokenized stock
GME/USD
$ 10.208K G: $ 155.75 $ 158.43 (1.73%)
$ 155.73
3x Short Litecoin Token
LTCBEAR/USDT
$ 10.206K G: $ 0.072521 $ 0.052732 (-27.21%)
$ 0.072446
1x Short Bitcoin Token
HEDGE/USD
$ 10.111K G: $ 107.79 $ 108.76 (1.34%)
$ 107.32
MicroStrategy tokenized stock
MSTR/USD
$ 9.911K G: $ 711.00 $ 710.50 (-0.07%)
$ 711.00
Storj
STORJ/USD
$ 9.091K G: $ 2.49 $ 2.37 (-4.82%)
$ 2.49
3X Short EOS Token
EOSBEAR/USD
$ 9.036K G: $ 0.005115 $ 0.003993 (-21.94%)
$ 0.005115
3X Long OKB Token
OKBBULL/USD
$ 8.031K G: $ 2,667.00 $ 2,761.00 (3.52%)
$ 2,667.00
3X Long Kyber Network Token
KNCBULL/USDT
$ 7.928K G: $ 396.44 $ 417.92 (5.42%)
$ 396.44
Tether Gold
XAUT/USD
$ 7.778K G: $ 1,741.90 $ 1,742.10 (0.02%)
$ 1,741.80
3X Long Balancer Token
BALBULL/USDT
$ 7.302K G: $ 113.05 $ 103.81 (-5.76%)
$ 110.16
DMM: Governance
DMG/USD
$ 7.225K G: $ 0.082 $ 0.081 (0%)
$ 0.081
3X Short BNB Token
BNBBEAR/USD
$ 6.249K G: $ 0.00000113 $ 0.00000116 (2.65%)
$ 0.00000113
1X Short XRP Token
XRPHEDGE/USD
$ 6.217K G: $ 116.31 $ 103.33 (-10.98%)
$ 116.07
3X Long UniSwap
UNISWAPBULL/USD
$ 6.121K G: $ 27,980.00 $ 28,320.00 (1.29%)
$ 27,960.00
3x Short Bitcoin SV Token
BSVBEAR/USDT
$ 6.102K G: $ 0.001159 $ 0.001037 (-9.92%)
$ 0.001152
Nio tokenized stock
NIO/USD
$ 5.344K G: $ 38.35 $ 38.30 (0%)
$ 38.30
3X Short TRX Token
TRXBEAR/USD
$ 5.177K G: $ 0.00001928 $ 0.00001792 (-5.44%)
$ 0.00001895
3X Long DeFi Index Token
DEFIBULL/USDT
$ 4.796K G: $ 10,110.95 $ 9,441.50 (-6.55%)
$ 10,103.46
3X Short Cardano Token
ADABEAR/USD
$ 4.490K G: $ 0.00000164 $ 0.00000139 (-15.24%)
$ 0.00000164
3X Short EOS Token
EOSBEAR/USDT
$ 4.328K G: $ 0.005098 $ 0.003988 (-21.76%)
$ 0.005098
3X Short Theta Network Token
THETABEAR/USD
$ 4.214K G: $ 0.00000323 $ 0.00000379 (17.34%)
$ 0.00000323
3x Short Bitcoin Cash Token
BCHBEAR/USD
$ 3.948K G: $ 0.01972 $ 0.01649 (-16.38%)
$ 0.01972
Metal
MTL/USD
$ 3.712K G: $ 5.02 $ 4.66 (-6.8%)
$ 5.00
3X Long BitMax Token Token
BTMXBULL/USDT
$ 3.685K G: $ 82.64 $ 78.20 (-5.37%)
$ 82.64
3X Short Algorand Token
ALGOBEAR/USD
$ 3.540K G: $ 0.00000113 $ 0.00000115 (1.77%)
$ 0.00000113
3X Short Altcoin Index Token
ALTBEAR/USD
$ 3.452K G: $ 0.0072 $ 0.006727 (-6.56%)
$ 0.0072
3X Short The Graph Token
GRTBEAR/USD
$ 2.859K G: $ 0.10065 $ 0.093325 (-6.11%)
$ 0.0994
3X Short Kyber Network Token
KNCBEAR/USD
$ 2.811K G: $ 0.076775 $ 0.0622 (-18.98%)
$ 0.076775
3X Short ZEC Token
ZECBEAR/USD
$ 2.649K G: $ 122.05 $ 85.75 (-29.71%)
$ 122.00
3X Short Sushi Token
SUSHIBEAR/USD
$ 2.533K G: $ 0.00001599 $ 0.00001793 (12.13%)
$ 0.00001599
3X Short UniSwap
UNISWAPBEAR/USD
$ 2.369K G: $ 0.3697 $ 0.3758 (1.65%)
$ 0.3697
3X Short Shitcoin Index Token
BEARSHIT/USD
$ 2.271K G: $ 0.001257 $ 0.001345 (7.08%)
$ 0.001257
BlackBerry tokenized stock
BB/USD
$ 2.024K G: $ 9.21 $ 9.21 (-0.03%)
$ 9.21
Advanced Micro Devices tokenized stock
AMD/USD
$ 1.783K G: $ 82.98 $ 82.33 (-0.78%)
$ 82.98
NVIDIA tokenized stock
NVDA/USD
$ 1.723K G: $ 574.70 $ 574.25 (-0.07%)
$ 574.65
3X Short Kyber Network Token
KNCBEAR/USDT
$ 1.636K G: $ 0.081567 $ 0.061495 (-23.89%)
$ 0.080793
3X Short DeFi Index Token
DEFIBEAR/USD
$ 1.624K G: $ 0.08705 $ 0.092225 (5.94%)
$ 0.08705
3X Short Cosmos Token
ATOMBEAR/USD
$ 1.479K G: $ 0.000331 $ 0.000346 (4.78%)
$ 0.00033
Uber tokenized stock
UBER/USD
$ 1.427K G: $ 57.94 $ 57.45 (-0.78%)
$ 57.90
1X Short TomoChain Token
TOMOHEDGE/USD
$ 1.397K G: $ 23.43 $ 22.45 (-4.13%)
$ 23.41
3X Long LEO Token
LEOBULL/USD
$ 1.359K G: $ 926.00 $ 925.25 (-0.08%)
$ 926.00
3X Short Huobi Token Token
HTBEAR/USD
$ 1.357K G: $ 0.082675 $ 0.076125 (-7.92%)
$ 0.082675
PAX Gold
PAXG/USDT
$ 1.139K G: $ 1,756.50 $ 1,770.11 (0.77%)
$ 1,756.50
3x Short LINK Token
LINKBEAR/USD
$ 1.114K G: $ 0.00000314 $ 0.00000299 (-4.78%)
$ 0.00000314
3X Short Compound USDT Token
CUSDTBEAR/USDT
$ 1.067K G: $ 9,053.88 $ 9,109.29 (0.72%)
$ 9,043.88
3X Short Maker Token
MKRBEAR/USD
$ 1.048K G: $ 0.14215 $ 0.1483 (5.33%)
$ 0.1408
Apple tokenized stock
AAPL/USD
$ 944 G: $ 133.50 $ 133.46 (-0.03%)
$ 133.50
0.5X Long DeFi Index Token
DEFIHALF/USD
$ 841 G: $ 16,842.00 $ 16,650.00 (-1.07%)
$ 16,830.00
Bitcoin
BTC/TRYB
$ 791 G: $ 60,783.32 $ 59,921.45 (-1.09%)
$ 60,582.07
Facebook tokenized stock
FB/USD
$ 681 G: $ 311.04 $ 311.01 (-0.01%)
$ 311.03
3X Long Tether Gold Token
XAUTBULL/USD
$ 658 G: $ 6,262.50 $ 6,162.50 (-1.6%)
$ 6,262.50
3X Short Tether Gold Token
XAUTBEAR/USD
$ 650 G: $ 3,310.00 $ 3,307.00 (-0.09%)
$ 3,310.00
3X Short Tezos Token
XTZBEAR/USD
$ 564 G: $ 0.001298 $ 0.001278 (-1.58%)
$ 0.001298
Amazon tokenized stock
AMZN/USD
$ 544 G: $ 3,381.70 $ 3,381.10 (-0.02%)
$ 3,381.70
SUN
SUN/USD
$ 538 G: $ 42.72 $ 40.20 (-5.89%)
$ 42.72
3X Short DeFi Index Token
DEFIBEAR/USDT
$ 527 G: $ 0.08664 $ 0.093341 (7.98%)
$ 0.08644
3X Long PAX Gold Token
PAXGBULL/USD
$ 520 G: $ 4,925.00 $ 4,638.00 (-5.83%)
$ 4,925.00
1X Short Shitcoin Index Token
HEDGESHIT/USD
$ 511 G: $ 120.19 $ 123.13 (2.69%)
$ 119.90
3X Short Exchange Token Index
EXCHBEAR/USD
$ 455 G: $ 0.02182 $ 0.02254 (3.3%)
$ 0.02182
3X Short Ethereum Classic Token
ETCBEAR/USD
$ 429 G: $ 0.006375 $ 0.005266 (-17.4%)
$ 0.006375
3X Short BitMax Token Token
BTMXBEAR/USDT
$ 405 G: $ 0.00000062 $ 0.00000067 (7.88%)
$ 0.00000062
Netflix tokenized stock
NFLX/USD
$ 401 G: $ 556.00 $ 556.00 (0%)
$ 556.00
3x Short Bitcoin Cash Token
BCHBEAR/USDT
$ 393 G: $ 0.019657 $ 0.016525 (-14.43%)
$ 0.019312
3x Short LINK Token
LINKBEAR/USDT
$ 358 G: $ 0.00000312 $ 0.00000305 (-2.29%)
$ 0.00000312
3X Short Tezos Token
XTZBEAR/USDT
$ 357 G: $ 0.001296 $ 0.001308 (0.91%)
$ 0.001296
3X Short OKB Token
OKBBEAR/USD
$ 352 G: $ 0.000499 $ 0.00047 (-5.8%)
$ 0.000499
3X Short Balancer Token
BALBEAR/USDT
$ 344 G: $ 0.000694 $ 0.000711 (2.43%)
$ 0.000694
3X Short Compound Token Token
COMPBEAR/USDT
$ 341 G: $ 0.000578 $ 0.000577 (-0.14%)
$ 0.000578
3X Short BiLira Token
TRYBBEAR/USD
$ 339 G: $ 6,657.50 $ 6,650.00 (-0.11%)
$ 6,657.50
3X Long Compound Token Token
COMPBULL/USDT
$ 337 G: $ 1,194.52 $ 1,233.89 (3.3%)
$ 1,194.52
3X Long BiLira Token
TRYBBULL/USD
$ 336 G: $ 4,890.00 $ 4,946.00 (1.15%)
$ 4,890.00
3X Long Compound USDT Token
CUSDTBULL/USDT
$ 333 G: $ 3,986.40 $ 3,997.40 (0.28%)
$ 3,986.40
3X Short PAX Gold Token
PAXGBEAR/USD
$ 333 G: $ 6,700.00 $ 6,777.50 (1.16%)
$ 6,700.00
3X Short Dragon Index Token
DRGNBEAR/USD
$ 333 G: $ 0.002547 $ 0.002674 (6.15%)
$ 0.002519
3X Short LEO Token
LEOBEAR/USD
$ 332 G: $ 1,511.00 $ 1,526.50 (1.03%)
$ 1,511.00
3X Short Privacy Index Token
PRIVBEAR/USD
$ 328 G: $ 0.2017 $ 0.1928 (-4.41%)
$ 0.2017
Taiwan Semiconductor Mfg tokenized stock
TSM/USD
$ 316 G: $ 123.25 $ 123.25 (0%)
$ 123.25
Billibilli tokenized stock
BILI/USD
$ 300 G: $ 105.58 $ 106.56 (0.92%)
$ 105.58
Google tokenized stock
GOOGL/USD
$ 249 G: $ 2,260.00 $ 2,260.00 (0%)
$ 2,260.00
Compound USDT
CUSDT/USD
$ 246 G: $ 0.021065 $ 0.020942 (-0.13%)
$ 0.02097
3X Short Balancer Token
BALBEAR/USD
$ 235 G: $ 0.000669 $ 0.000709 (6.45%)
$ 0.000666
3X Long Compound USDT Token
CUSDTBULL/USD
$ 228 G: $ 4,011.00 $ 3,972.00 (-0.97%)
$ 4,011.00
3X Short BitMax Token Token
BTMXBEAR/USD
$ 226 G: $ 0.00000063 $ 0.0000007 (11.11%)
$ 0.00000063
1X Short Dogecoin Token
DOGEHEDGE/USD
$ 221 G: $ 14.34 $ 12.03 (-15.96%)
$ 14.31
Tesla tokenized stock
TSLA/BTC
$ 163 G: $ 680.46 $ 680.76 (0.2%)
$ 679.39
1X Short BNB Token
BNBHEDGE/USD
$ 149 G: $ 21.34 $ 21.75 (2.08%)
$ 21.31
0.5X Long XRP Token
XRPHALF/USD
$ 119 G: $ 18,162.00 $ 19,105.00 (6.09%)
$ 18,008.00
1X Short TRX Token
TRXHEDGE/USD
$ 109 G: $ 112.64 $ 110.36 (-2.02%)
$ 112.64
1X Short Tezos Token
XTZHEDGE/USD
$ 104 G: $ 209.50 $ 207.55 (-0.81%)
$ 209.25
Silverway
SLV/USD
$ 98 G: $ 23.36 $ 23.39 (0.15%)
$ 23.36
1X Short Bitcoin SV Token
BSVHEDGE/USD
$ 65 G: $ 406.30 $ 393.85 (-2.04%)
$ 402.05
0.5X Long EOS Token
EOSHALF/USD
$ 64 G: $ 9,830.50 $ 10,094.00 (3.05%)
$ 9,795.00
1X Short EOS Token
EOSHEDGE/USD
$ 60 G: $ 381.60 $ 356.40 (-6.6%)
$ 381.60
Tether Gold
XAUT/USDT
$ 52 G: $ 1,735.31 $ 1,733.54 (-0.1%)
$ 1,735.31
Pfizer tokenized stock
PFE/USD
$ 50 G: $ 36.52 $ 36.76 (0.66%)
$ 36.52
0.5X Long Bitcoin Token
HALF/USD
$ 43 G: $ 18,227.00 $ 18,104.00 (-0.5%)
$ 18,195.00
1X Short Bitcoin Cash Token
BCHHEDGE/USD
$ 41 G: $ 542.75 $ 512.15 (-5.54%)
$ 542.20
3X Long Tether Token
USDTBULL/USD
$ 40 G: $ 8,320.00 $ 8,330.00 (0.18%)
$ 8,315.00
Compound USDT
CUSDT/USDT
$ 31 G: $ 0.020944 $ 0.020931 (-0.06%)
$ 0.020944
AMC Entertainment Holdings tokenized stock
AMC/USD
$ 30 G: $ 9.30 $ 9.29 (-0.05%)
$ 9.30
Tesla tokenized stock
TSLA/DOGE
$ 28 G: $ 686.12 $ 688.96 (0.44%)
$ 685.98
0.5X Long BNB Token
BNBHALF/USD
$ 24 G: $ 41,132.50 $ 41,037.50 (-0.08%)
$ 41,070.00
DMM: Governance
DMG/USDT
$ 16 G: $ 0.081967 $ 0.082925 (2.42%)
$ 0.080968
0.5X Long Tether Gold Token
XAUTHALF/USD
$ 13 G: $ 6,180.25 $ 6,206.25 (0.42%)
$ 6,180.25
1X Short Compound Token Token
COMPHEDGE/USD
$ 13 G: $ 146.64 $ 145.34 (-0.89%)
$ 146.64
1X Short Kyber Network Token
KNCHEDGE/USD
$ 13 G: $ 515.35 $ 491.70 (-4.59%)
$ 515.35
1X Short Algorand Token
ALGOHEDGE/USD
$ 12 G: $ 176.70 $ 176.65 (-0.03%)
$ 176.70
1X Short Cosmos Token
ATOMHEDGE/USD
$ 11 G: $ 147.69 $ 150.01 (1.57%)
$ 147.69
1X Short Cardano Token
ADAHEDGE/USD
$ 3 G: $ 22.22 $ 21.26 (-4.31%)
$ 22.22
1X Short Theta Network Token
THETAHEDGE/USD
$ 3 G: $ 26.51 $ 27.49 (3.7%)
$ 26.51
PayPal tokenized stock
PYPL/USD
$ 3 G: $ 265.80 $ 265.75 (-0.02%)
$ 265.80
3X Short Compound Token Token
COMPBEAR/USD
$ 2 G: $ 0.000579 $ 0.000575 (-0.73%)
$ 0.000579
0.5X Long Cosmos Token
ATOMHALF/USD
$ 0 G: $ 18,954.00 $ 18,616.00 (-1.65%)
$ 18,929.00
0.5X Long Theta Network Token
THETAHALF/USD
$ 0 G: $ 42,727.50 $ 41,557.50 (-2.56%)
$ 42,650.00
1X Short VeChain Token
VETHEDGE/USD
$ 0 G: $ 207.50 $ 209.00 (1.7%)
$ 205.50