English
France
Italiano
ไทย
Livecoin Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Livecoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Livecoin
12.137M $
1519
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USD |
7.217M $ |
K:
6,832.16 $
G: 7,073.98 $ |
6,940.79 $
(1.08%)
6,866.89 $ |
Ethereum
ETH/BTC |
1.912M $ |
K:
142.06 $
G: 150.27 $ |
146.66 $
(2.33%)
143.33 $ |
Dash
DASH/BTC |
1.100M $ |
K:
67.71 $
G: 72.15 $ |
69.35 $
(-0.64%)
69.80 $ |
Litecoin
LTC/BTC |
575.548K $ |
K:
40.29 $
G: 42.83 $ |
41.61 $
(1.06%)
41.17 $ |
Ripple
XRP/BTC |
265.636K $ |
K:
0.180506 $
G: 0.19029 $ |
0.184209 $
(0.1%)
0.184033 $ |
Stakenet
XSN/BTC |
162.645K $ |
K:
0.040856 $
G: 0.044566 $ |
0.042269 $
(2.42%)
0.04127 $ |
BitShares
BTS/BTC |
156.875K $ |
K:
0.013938 $
G: 0.018392 $ |
0.017838 $
(1.08%)
0.017648 $ |
|
Bitcoin
BTC/EUR |
115.749K $ |
K:
6,650.81 $
G: 7,029.31 $ |
6,896.72 $
(3.7%)
6,650.81 $ |
|
Litecoin
LTC/USD |
82.369K $ |
K:
40.96 $
G: 42.24 $ |
41.86 $
(0.94%)
41.47 $ |
|
Ethereum
ETH/USD |
79.847K $ |
K:
144.01 $
G: 147.88 $ |
146.57 $
(1.35%)
144.62 $ |
Basic Attention Token
BAT/BTC |
41.727K $ |
K:
0.14368 $
G: 0.153647 $ |
0.149435 $
(2.36%)
0.14599 $ |
Ethereum Classic
ETC/BTC |
35.269K $ |
K:
5.10 $
G: 5.45 $ |
5.21 $
(0.42%)
5.18 $ |
Peerplays
PPY/BTC |
33.100K $ |
K:
0.129879 $
G: 0.146078 $ |
0.136872 $
(-2.91%)
0.140977 $ |
Lisk
LSK/BTC |
32.644K $ |
K:
0.974129 $
G: 1.04 $ |
0.999197 $
(0.03%)
0.998926 $ |
Waves
WAVES/BTC |
28.530K $ |
K:
0.93464 $
G: 1.01 $ |
0.959912 $
(-0.1%)
0.960883 $ |
Dogecoin
DOGE/USD |
27.417K $ |
K:
0.001906 $
G: 0.001933 $ |
0.001918 $
(0.42%)
0.00191 $ |
EOS
EOS/BTC |
26.338K $ |
K:
2.27 $
G: 2.45 $ |
2.38 $
(1.03%)
2.36 $ |
HedgeTrade
HEDG/BTC |
25.332K $ |
K:
1.71 $
G: 1.83 $ |
1.79 $
(1.86%)
1.76 $ |
InsurePal
IPL/BTC |
22.808K $ |
K:
0.001776 $
G: 0.001839 $ |
0.001805 $
(-2.67%)
0.001854 $ |
SwissBorg
CHSB/BTC |
21.548K $ |
K:
0.021453 $
G: 0.025042 $ |
0.023182 $
(4.84%)
0.022111 $ |
|
Dash
DASH/USD |
15.915K $ |
K:
69.11 $
G: 71.47 $ |
69.61 $
(-1.13%)
70.40 $ |
NEM
XEM/BTC |
15.219K $ |
K:
0.036689 $
G: 0.039261 $ |
0.037758 $
(-0.21%)
0.037837 $ |
ABBC Coin
ABBC/BTC |
14.057K $ |
K:
0.034229 $
G: 0.048457 $ |
0.042825 $
(-8.82%)
0.04697 $ |
Zcash
ZEC/BTC |
12.510K $ |
K:
32.11 $
G: 34.79 $ |
33.37 $
(0.9%)
33.07 $ |
Veros
VRS/BTC |
11.902K $ |
K:
0.039836 $
G: 0.074953 $ |
0.058092 $
(100%)
0.00 $ |
|
Lisk
LSK/USD |
10.017K $ |
K:
1.00 $
G: 1.03 $ |
1.00 $
(-0.85%)
1.01 $ |
Xaurum
XAUR/BTC |
9.168K $ |
K:
0.043179 $
G: 0.050862 $ |
0.045185 $
(0.92%)
0.044772 $ |
|
NEM
XEM/USD |
7.778K $ |
K:
0.03734 $
G: 0.03832 $ |
0.03832 $
(0.92%)
0.03797 $ |
Curecoin
CURE/BTC |
6.868K $ |
K:
0.05657 $
G: 0.064656 $ |
0.062537 $
(0.85%)
0.062008 $ |
Incent
INCNT/BTC |
6.813K $ |
K:
0.079321 $
G: 0.08411 $ |
0.081207 $
(0.73%)
0.080617 $ |
Emercoin
EMC/BTC |
6.580K $ |
K:
0.061694 $
G: 0.066637 $ |
0.062884 $
(-0.89%)
0.06345 $ |
0x
ZRX/BTC |
5.643K $ |
K:
0.15509 $
G: 0.163197 $ |
0.159569 $
(1.16%)
0.157732 $ |
Chronobank
TIME/BTC |
4.697K $ |
K:
0.763221 $
G: 0.865926 $ |
0.809297 $
(-0.42%)
0.812696 $ |
Yocoin
YOC/BTC |
4.259K $ |
K:
0.000683 $
G: 0.00092 $ |
0.000694 $
(-8.11%)
0.000755 $ |
NEO
NEO/BTC |
4.150K $ |
K:
7.08 $
G: 11.69 $ |
7.35 $
(2.25%)
7.19 $ |
CloakCoin
CLOAK/BTC |
2.597K $ |
K:
0.133979 $
G: 0.15393 $ |
0.151032 $
(12.56%)
0.134179 $ |
Capricoin
CPC/BTC |
2.594K $ |
K:
0.015099 $
G: 0.018392 $ |
0.015478 $
(-11.26%)
0.017442 $ |
Stratis
STRAT/BTC |
2.207K $ |
K:
0.263926 $
G: 0.294702 $ |
0.282768 $
(-0.17%)
0.283259 $ |
Qtum
QTUM/BTC |
2.205K $ |
K:
1.02 $
G: 1.41 $ |
1.28 $
(-3.64%)
1.33 $ |
Namecoin
NMC/BTC |
2.018K $ |
K:
0.303408 $
G: 0.491467 $ |
0.335925 $
(100%)
0.00 $ |
Polybius
PLBT/BTC |
1.955K $ |
K:
1.40 $
G: 1.50 $ |
1.45 $
(-0.4%)
1.45 $ |
Tron
TRX/BTC |
1.868K $ |
K:
0.01182 $
G: 0.012733 $ |
0.012077 $
(-0.07%)
0.012086 $ |
Spectrecoin
XSPEC/BTC |
1.550K $ |
K:
0.079526 $
G: 0.088 $ |
0.084261 $
(4.08%)
0.080961 $ |
Peercoin
PPC/BTC |
1.266K $ |
K:
0.181531 $
G: 0.206702 $ |
0.202671 $
(10.46%)
0.183483 $ |
PiplCoin
PIPL/BTC |
1.130K $ |
K:
0.006832 $
G: 0.00955 $ |
0.00819 $
(-6.09%)
0.008721 $ |
Noku
NOKU/ETH |
848 $ |
K:
0.085921 $
G: 0.092651 $ |
0.088408 $
(-2.35%)
0.090535 $ |
Hive Project
HVN/BTC |
825 $ |
K:
0.002391 $
G: 0.003042 $ |
0.002568 $
(3.88%)
0.002472 $ |
|
Emercoin
EMC/USD |
801 $ |
K:
0.06176 $
G: 0.067 $ |
0.06412 $
(-3.43%)
0.0664 $ |
Bitcoin Gold
BTG/BTC |
794 $ |
K:
7.38 $
G: 7.79 $ |
7.58 $
(0.55%)
7.54 $ |
Transcodium
TNS/BTC |
785 $ |
K:
0.001571 $
G: 0.001698 $ |
0.001666 $
(5.47%)
0.001579 $ |
OmiseGO
OMG/BTC |
769 $ |
K:
0.546914 $
G: 2.17 $ |
0.600865 $
(8.86%)
0.55196 $ |
|
Yocoin
YOC/ETH |
634 $ |
K:
0.000742 $
G: 0.002027 $ |
0.000758 $
(-22.72%)
0.000981 $ |
GameCredits
GAME/BTC |
588 $ |
K:
0.036962 $
G: 0.039756 $ |
0.038313 $
(2.19%)
0.037493 $ |
Groestlcoin
GRS/BTC |
542 $ |
K:
0.153655 $
G: 0.163904 $ |
0.15832 $
(-0.02%)
0.15835 $ |
DigiByte
DGB/BTC |
504 $ |
K:
0.005192 $
G: 0.005659 $ |
0.005553 $
(3.67%)
0.005356 $ |
Metal
MTL/BTC |
491 $ |
K:
0.279367 $
G: 0.306303 $ |
0.286308 $
(-0.56%)
0.287929 $ |
Shift
SHIFT/BTC |
467 $ |
K:
0.020633 $
G: 0.023627 $ |
0.021378 $
(0.42%)
0.021287 $ |
|
Dogecoin
DOGE/BTC |
465 $ |
K:
0.001845 $
G: 0.001981 $ |
0.001943 $
(1.08%)
0.001923 $ |
|
HedgeTrade
HEDG/ETH |
463 $ |
K:
1.72 $
G: 1.82 $ |
1.79 $
(1.11%)
1.77 $ |
|
Ripple
XRP/USD |
431 $ |
K:
0.18158 $
G: 0.1886 $ |
0.1857 $
(0.58%)
0.18462 $ |
VeriCoin
VRC/BTC |
375 $ |
K:
0.021111 $
G: 0.02292 $ |
0.022488 $
(1.39%)
0.02218 $ |
|
Noku
NOKU/BTC |
373 $ |
K:
0.086427 $
G: 0.092174 $ |
0.089953 $
(0.61%)
0.089407 $ |
Novacoin
NVC/BTC |
334 $ |
K:
0.170872 $
G: 0.18456 $ |
0.178031 $
(3.04%)
0.172771 $ |
Status
SNT/BTC |
333 $ |
K:
0.016807 $
G: 0.018322 $ |
0.017074 $
(-2.87%)
0.017579 $ |
ChainLink
LINK/BTC |
321 $ |
K:
2.30 $
G: 2.48 $ |
2.38 $
(0.91%)
2.36 $ |
|
NEO
NEO/USD |
321 $ |
K:
7.29 $
G: 7.61 $ |
7.56 $
(0.24%)
7.54 $ |
Theta Token
THETA/BTC |
316 $ |
K:
1.06 $
G: 2.06 $ |
1.43 $
(3.91%)
1.37 $ |
|
Capricoin
CPC/USD |
310 $ |
K:
0.01501 $
G: 0.0225 $ |
0.01632 $
(-9.43%)
0.01802 $ |
Aeternity
AE/BTC |
298 $ |
K:
0.13678 $
G: 0.339551 $ |
0.233419 $
(34.09%)
0.174076 $ |
|
Yocoin
YOC/USD |
290 $ |
K:
0.00075 $
G: 0.00087 $ |
0.00081 $
(14.08%)
0.00071 $ |
Spectiv
SIG/BTC |
272 $ |
K:
0.000137 $
G: 0.000283 $ |
0.000208 $
(100%)
0.00 $ |
MinexCoin
MNX/ETH |
268 $ |
K:
0.016001 $
G: 0.02914 $ |
0.027567 $
(-0.19%)
0.027618 $ |
Diamond
DMD/BTC |
265 $ |
K:
0.20435 $
G: 0.219081 $ |
0.212111 $
(2.66%)
0.206625 $ |
Zilliqa
ZIL/BTC |
252 $ |
K:
0.016659 $
G: 0.021551 $ |
0.019356 $
(7.24%)
0.018049 $ |
B2BX
B2B/BTC |
249 $ |
K:
0.457891 $
G: 0.54215 $ |
0.529444 $
(2.43%)
0.516871 $ |
Gnosis
GNO/BTC |
246 $ |
K:
9.70 $
G: 10.70 $ |
10.20 $
(0.03%)
10.19 $ |
Helleniccoin
HNC/BTC |
245 $ |
K:
0.001461 $
G: 0.0016 $ |
0.001466 $
(-7.81%)
0.00159 $ |
|
Zcash
ZEC/USD |
244 $ |
K:
33.15 $
G: 34.43 $ |
34.10 $
(2.01%)
33.43 $ |
SIBCoin
SIB/BTC |
243 $ |
K:
0.010248 $
G: 0.01245 $ |
0.010689 $
(-0.86%)
0.010781 $ |
SportyCo
SPF/BTC |
241 $ |
K:
0.000752 $
G: 0.00099 $ |
0.000972 $
(28.64%)
0.000755 $ |
Viberate
VIB/BTC |
237 $ |
K:
0.010931 $
G: 0.013087 $ |
0.012424 $
(12.38%)
0.011056 $ |
|
MinexCoin
MNX/BTC |
235 $ |
K:
0.026919 $
G: 0.034238 $ |
0.027971 $
(1.83%)
0.027468 $ |
Elcoin
EL/BTC |
234 $ |
K:
0.006969 $
G: 0.010399 $ |
0.008121 $
(-16.13%)
0.009682 $ |
Karbo
KRB/BTC |
234 $ |
K:
0.042359 $
G: 0.046618 $ |
0.044421 $
(-1.09%)
0.044909 $ |
|
Capricoin
CPC/ETH |
233 $ |
K:
0.015498 $
G: 0.018862 $ |
0.0177 $
(-1.1%)
0.017897 $ |
AllSafe
ASAFE2/BTC |
224 $ |
K:
0.030813 $
G: 0.035299 $ |
0.034357 $
(3.8%)
0.033098 $ |
|
PiplCoin
PIPL/ETH |
223 $ |
K:
0.006773 $
G: 0.009612 $ |
0.009527 $
(31.46%)
0.007247 $ |
Zilbercoin
ZBC/BTC |
223 $ |
K:
0.001904 $
G: 0.001976 $ |
0.001924 $
(-2.51%)
0.001973 $ |
Burst
BURST/BTC |
220 $ |
K:
0.003211 $
G: 0.003466 $ |
0.003401 $
(1.08%)
0.003365 $ |
Minereum
MNE/BTC |
219 $ |
K:
0.006286 $
G: 0.007781 $ |
0.007496 $
(16.13%)
0.006455 $ |
Storj
STORJ/BTC |
219 $ |
K:
0.090799 $
G: 0.105615 $ |
0.101683 $
(11.92%)
0.090849 $ |
Ark
ARK/BTC |
217 $ |
K:
0.157686 $
G: 0.167229 $ |
0.163247 $
(3.14%)
0.158282 $ |
Decred
DCR/BTC |
216 $ |
K:
10.94 $
G: 12.15 $ |
11.69 $
(3.64%)
11.28 $ |
TrueFlip
TFL/BTC |
208 $ |
K:
0.209884 $
G: 0.235988 $ |
0.225021 $
(1.48%)
0.221732 $ |
PIVX
PIVX/BTC |
208 $ |
K:
0.249852 $
G: 0.264991 $ |
0.257851 $
(0.72%)
0.255998 $ |
DigixDAO
DGD/BTC |
207 $ |
K:
21.69 $
G: 28.89 $ |
24.50 $
(-0.31%)
24.58 $ |
Bytom
BTM/BTC |
206 $ |
K:
0.241858 $
G: 0.252329 $ |
0.246745 $
(0.76%)
0.244873 $ |
On.Live
ONL/BTC |
205 $ |
K:
0.012844 $
G: 0.015633 $ |
0.013465 $
(-2.93%)
0.013871 $ |
Eroscoin
ERO/BTC |
202 $ |
K:
0.000683 $
G: 0.000707 $ |
0.000694 $
(1.08%)
0.000687 $ |
Ethos
ETHOS/BTC |
200 $ |
K:
0.025826 $
G: 0.027589 $ |
0.02693 $
(1.08%)
0.026644 $ |
CryCash
CRC/BTC |
199 $ |
K:
0.08711 $
G: 0.095569 $ |
0.090508 $
(-2.08%)
0.092428 $ |
Edgeless
EDG/BTC |
198 $ |
K:
0.008472 $
G: 0.010187 $ |
0.009023 $
(0.3%)
0.008996 $ |
Crypto.com
MCO/BTC |
198 $ |
K:
4.93 $
G: 5.19 $ |
5.09 $
(2.59%)
4.96 $ |
View
VIEW/BTC |
198 $ |
K:
0.010658 $
G: 0.011035 $ |
0.010828 $
(1.08%)
0.010712 $ |
|
On.Live
ONL/ETH |
194 $ |
K:
0.013007 $
G: 0.016119 $ |
0.013383 $
(-3.06%)
0.013805 $ |
Golem
GNT/BTC |
192 $ |
K:
0.035322 $
G: 0.037917 $ |
0.036578 $
(-0.25%)
0.036669 $ |
MicroMoney
AMM/BTC |
192 $ |
K:
0.002665 $
G: 0.003396 $ |
0.003123 $
(-7.17%)
0.003365 $ |
KyberNetwork
KNC/BTC |
191 $ |
K:
0.432681 $
G: 0.467378 $ |
0.452054 $
(3.64%)
0.436185 $ |
iTicoin
ITI/BTC |
190 $ |
K:
1.15 $
G: 1.36 $ |
1.28 $
(-0.5%)
1.29 $ |
LandCoin
LDC/BTC |
188 $ |
K:
0.000752 $
G: 0.00099 $ |
0.000763 $
(-25.88%)
0.00103 $ |
Covesting
COV/BTC |
188 $ |
K:
0.111023 $
G: 0.128251 $ |
0.117716 $
(4.15%)
0.113029 $ |
42-coin
FORTYTWO/BTC |
187 $ |
K:
13,834.08 $
G: 15,562.72 $ |
14,478.48 $
(1.86%)
14,213.47 $ |
Bancor
BNT/BTC |
187 $ |
K:
0.178524 $
G: 0.191422 $ |
0.187124 $
(2.02%)
0.183415 $ |
WINGS
WINGS/BTC |
186 $ |
K:
0.013323 $
G: 0.014926 $ |
0.013951 $
(-0.41%)
0.014008 $ |
TaaS
TAAS/BTC |
186 $ |
K:
0.336552 $
G: 0.364381 $ |
0.349747 $
(0.24%)
0.348906 $ |
VeriumReserve
VRM/BTC |
186 $ |
K:
0.105215 $
G: 0.113113 $ |
0.108068 $
(-1.7%)
0.109939 $ |
TenX
PAY/BTC |
186 $ |
K:
0.028763 $
G: 0.032894 $ |
0.032275 $
(11.11%)
0.029047 $ |
Syscoin
SYS/BTC |
185 $ |
K:
0.019267 $
G: 0.020302 $ |
0.01992 $
(2.14%)
0.019502 $ |
NxT
NXT/BTC |
185 $ |
K:
0.008882 $
G: 0.009196 $ |
0.009023 $
(1.08%)
0.008927 $ |
Open Trading Network
OTN/BTC |
184 $ |
K:
0.005124 $
G: 0.005376 $ |
0.005275 $
(1.08%)
0.005219 $ |
Ether Kingdoms Token
IMP/ETH |
184 $ |
K:
0.002372 $
G: 0.002859 $ |
0.002594 $
(-4.94%)
0.002729 $ |
Civic
CVC/BTC |
183 $ |
K:
0.019062 $
G: 0.020727 $ |
0.019851 $
(0.03%)
0.019845 $ |
Matchpool
GUP/BTC |
182 $ |
K:
0.001708 $
G: 0.001839 $ |
0.001805 $
(1.08%)
0.001785 $ |
Tezos
XTZ/BTC |
181 $ |
K:
1.66 $
G: 1.77 $ |
1.69 $
(-0.27%)
1.70 $ |
Gas
GAS/BTC |
180 $ |
K:
0.922273 $
G: 1.10 $ |
1.02 $
(0.43%)
1.01 $ |
FunFair
FUN/BTC |
179 $ |
K:
0.001845 $
G: 0.001981 $ |
0.001943 $
(1.08%)
0.001923 $ |
Flixxo
FLIXX/BTC |
179 $ |
K:
0.004919 $
G: 0.005305 $ |
0.004997 $
(-1.66%)
0.005081 $ |
Aragon
ANT/BTC |
177 $ |
K:
0.770463 $
G: 0.828717 $ |
0.810338 $
(2.95%)
0.787083 $ |
iExecRLC
RLC/BTC |
175 $ |
K:
0.315236 $
G: 0.342168 $ |
0.323719 $
(1.75%)
0.318143 $ |
Chronologic
DAY/BTC |
173 $ |
K:
0.110203 $
G: 0.122097 $ |
0.113343 $
(-0.57%)
0.11399 $ |
|
InsurePal
IPL/ETH |
173 $ |
K:
0.001678 $
G: 0.001891 $ |
0.001822 $
(4.63%)
0.001741 $ |
Ambrosus
AMB/BTC |
173 $ |
K:
0.008267 $
G: 0.00955 $ |
0.008884 $
(-1.24%)
0.008996 $ |
TerraNova
TER/BTC |
173 $ |
K:
0.011273 $
G: 0.012167 $ |
0.011452 $
(0.47%)
0.011399 $ |
Commodity Ad Network
CDX/BTC |
173 $ |
K:
0.002118 $
G: 0.003183 $ |
0.002568 $
(-16.89%)
0.00309 $ |
GOLD Reward Token
GRX/BTC |
173 $ |
K:
0.00041 $
G: 0.000424 $ |
0.000416 $
(1.08%)
0.000412 $ |
BlackCoin
BLK/BTC |
172 $ |
K:
0.026577 $
G: 0.027659 $ |
0.027139 $
(1.34%)
0.026781 $ |
eosDAC
EOSDAC/BTC |
172 $ |
K:
0.001025 $
G: 0.001061 $ |
0.001041 $
(1.08%)
0.00103 $ |
Populous
PPT/BTC |
172 $ |
K:
0.217126 $
G: 0.232027 $ |
0.222314 $
(-0.72%)
0.223929 $ |
Dynamic Trading Rights
DTR/BTC |
169 $ |
K:
0.012776 $
G: 0.01337 $ |
0.013049 $
(1.08%)
0.01291 $ |
indaHash
IDH/BTC |
169 $ |
K:
0.001981 $
G: 0.002051 $ |
0.002013 $
(1.08%)
0.001991 $ |
QASH
QASH/BTC |
168 $ |
K:
0.036552 $
G: 0.040746 $ |
0.039285 $
(1.43%)
0.038729 $ |
Wagerr
WGR/BTC |
167 $ |
K:
0.020428 $
G: 0.021859 $ |
0.021308 $
(3.09%)
0.020669 $ |
WeTrust
TRST/BTC |
167 $ |
K:
0.004783 $
G: 0.005093 $ |
0.004997 $
(2.5%)
0.004875 $ |
EnjinCoin
ENJ/BTC |
167 $ |
K:
0.092098 $
G: 0.101795 $ |
0.098837 $
(5.52%)
0.093664 $ |
Loom Network
LOOM/BTC |
164 $ |
K:
0.014279 $
G: 0.015987 $ |
0.014784 $
(-1.24%)
0.01497 $ |
GoldBlocks
GB/BTC |
164 $ |
K:
0.000888 $
G: 0.001061 $ |
0.000972 $
(8.85%)
0.000893 $ |
Moin
MOIN/BTC |
163 $ |
K:
0.004646 $
G: 0.005023 $ |
0.004859 $
(2.54%)
0.004738 $ |
|
Ripple
XRP/ETH |
162 $ |
K:
0.180013 $
G: 0.188615 $ |
0.185 $
(0.4%)
0.18427 $ |
SingularDTV
SNGLS/BTC |
161 $ |
K:
0.004578 $
G: 0.005801 $ |
0.005414 $
(14.26%)
0.004738 $ |
PHI Token
PHI/BTC |
160 $ |
K:
0.09729 $
G: 0.109505 $ |
0.098837 $
(-6.11%)
0.105269 $ |
Uquid Coin
UQC/BTC |
159 $ |
K:
0.322615 $
G: 0.364876 $ |
0.355577 $
(9.66%)
0.324254 $ |
CryptoCarbon
CCRB/ETH |
159 $ |
K:
0.003917 $
G: 0.004194 $ |
0.004069 $
(1.17%)
0.004022 $ |
|
Gas
GAS/ETH |
159 $ |
K:
1.05 $
G: 1.11 $ |
1.09 $
(1.11%)
1.08 $ |
MobileGo
MGO/BTC |
159 $ |
K:
0.005124 $
G: 0.005659 $ |
0.005206 $
(1.08%)
0.00515 $ |
FLIP
FLP/BTC |
158 $ |
K:
0.009018 $
G: 0.010611 $ |
0.009162 $
(-5.38%)
0.009682 $ |
Propy
PRO/BTC |
158 $ |
K:
0.042769 $
G: 0.045839 $ |
0.043796 $
(-1.12%)
0.044291 $ |
BitTube
TUBE/BTC |
158 $ |
K:
0.003894 $
G: 0.004527 $ |
0.004164 $
(-0.58%)
0.004189 $ |
Nitro
NOX/ETH |
157 $ |
K:
0.0002 $
G: 0.000211 $ |
0.000205 $
(0.63%)
0.000204 $ |
TokenCard
TKN/BTC |
155 $ |
K:
0.110408 $
G: 0.122097 $ |
0.118202 $
(1.67%)
0.116256 $ |
Aurora
AOA/BTC |
154 $ |
K:
0.001161 $
G: 0.001486 $ |
0.001319 $
(12.97%)
0.001167 $ |
|
CryptoCarbon
CCRB/BTC |
154 $ |
K:
0.003963 $
G: 0.004103 $ |
0.004026 $
(1.08%)
0.003983 $ |
|
Ether Kingdoms Token
IMP/BTC |
151 $ |
K:
0.00246 $
G: 0.002971 $ |
0.002846 $
(9.06%)
0.002609 $ |
SolarCoin
SLR/BTC |
150 $ |
K:
0.01059 $
G: 0.011248 $ |
0.010758 $
(-1.47%)
0.010918 $ |
|
Zcash
ZEC/ETH |
143 $ |
K:
32.56 $
G: 34.51 $ |
33.67 $
(1.15%)
33.29 $ |
Dovu
DOV/BTC |
138 $ |
K:
0.000478 $
G: 0.000849 $ |
0.000694 $
(-15.77%)
0.000824 $ |
QuarkChain
QKC/BTC |
138 $ |
K:
0.094745 $
G: 0.110697 $ |
0.097178 $
(-11.9%)
0.110309 $ |
OBITS
OBITS/BTC |
137 $ |
K:
0.004373 $
G: 0.005518 $ |
0.00472 $
(-1.81%)
0.004807 $ |
IOStoken
IOST/BTC |
137 $ |
K:
0.003211 $
G: 0.00382 $ |
0.003679 $
(100%)
0.00 $ |
Sumokoin
SUMO/BTC |
137 $ |
K:
0.056297 $
G: 0.059138 $ |
0.057192 $
(0.47%)
0.056926 $ |
BitSend
BSD/BTC |
136 $ |
K:
0.003963 $
G: 0.005093 $ |
0.004512 $
(-0.46%)
0.004532 $ |
InsaneCoin
INSN/BTC |
135 $ |
K:
0.00246 $
G: 0.003678 $ |
0.002707 $
(-21.16%)
0.003433 $ |
Zcoin
XZC/BTC |
130 $ |
K:
3.16 $
G: 3.27 $ |
3.21 $
(1.08%)
3.17 $ |
Binance Coin
BNB/BTC |
124 $ |
K:
13.16 $
G: 14.50 $ |
13.64 $
(2.64%)
13.29 $ |
Sexcoin
SXC/BTC |
123 $ |
K:
0.001025 $
G: 0.001132 $ |
0.001041 $
(1.08%)
0.00103 $ |
Augur
REP/BTC |
123 $ |
K:
7.92 $
G: 9.84 $ |
9.16 $
(-0.51%)
9.21 $ |
EventChain
EVC/BTC |
122 $ |
K:
0.002938 $
G: 0.003113 $ |
0.002985 $
(1.08%)
0.002953 $ |
|
DigiByte
DGB/USD |
121 $ |
K:
0.00526 $
G: 0.00532 $ |
0.00532 $
(-2.03%)
0.00543 $ |
Universa
UTNP/BTC |
111 $ |
K:
0.001571 $
G: 0.002193 $ |
0.001805 $
(14.26%)
0.001579 $ |
First Bitcoin
BIT/BTC |
108 $ |
K:
0.002255 $
G: 0.002547 $ |
0.002429 $
(7.2%)
0.002266 $ |
LatiumX
LATX/BTC |
102 $ |
K:
0.001298 $
G: 0.001486 $ |
0.001319 $
(-3.98%)
0.001373 $ |
Bezop
BEZ/BTC |
101 $ |
K:
0.00246 $
G: 0.002617 $ |
0.002568 $
(1.08%)
0.002541 $ |
Advanced Technology Coin
ARC/BTC |
90 $ |
K:
0.001161 $
G: 0.001273 $ |
0.001249 $
(1.08%)
0.001236 $ |
|
Veros
VRS/USD |
90 $ |
K:
0.04895 $
G: 0.06963 $ |
0.0575 $
(100%)
0.00 $ |
|
Tron
TRX/USD |
86 $ |
K:
0.01203 $
G: 0.01237 $ |
0.01203 $
(-0.33%)
0.01207 $ |
TransferCoin
TX/BTC |
86 $ |
K:
0.002596 $
G: 0.002759 $ |
0.002638 $
(1.08%)
0.002609 $ |
|
Elcoin
EL/USD |
83 $ |
K:
0.00643 $
G: 0.01102 $ |
0.00842 $
(-15.04%)
0.00991 $ |
|
Polybius
PLBT/ETH |
75 $ |
K:
1.41 $
G: 1.46 $ |
1.45 $
(-0.12%)
1.45 $ |
MojoCoin
MOJO/BTC |
74 $ |
K:
0.001161 $
G: 0.001203 $ |
0.00118 $
(1.08%)
0.001167 $ |
Dignity
DIG/BTC |
69 $ |
K:
0.00006832 $
G: 0.00007073 $ |
0.0000694 $
(1.08%)
0.00006866 $ |
|
Diamond
DMD/USD |
57 $ |
K:
0.2097 $
G: 0.21221 $ |
0.21215 $
(1.56%)
0.2089 $ |
|
Dynamic Trading Rights
DTR/ETH |
56 $ |
K:
0.012948 $
G: 0.013296 $ |
0.013178 $
(1.13%)
0.01303 $ |
|
AllSafe
ASAFE2/USD |
51 $ |
K:
0.03398 $
G: 0.03399 $ |
0.03399 $
(0%)
0.03399 $ |
|
Metal
MTL/USD |
37 $ |
K:
0.29353 $
G: 0.29722 $ |
0.29617 $
(-1.77%)
0.30151 $ |
|
Tron
TRX/ETH |
33 $ |
K:
0.012039 $
G: 0.012678 $ |
0.012253 $
(-1.05%)
0.012384 $ |
Bata
BTA/BTC |
29 $ |
K:
0.006696 $
G: 0.006933 $ |
0.006802 $
(1.08%)
0.00673 $ |
Bitcoin Rhodium
XRC/BTC |
26 $ |
K:
0.000752 $
G: 0.000849 $ |
0.000833 $
(100%)
0.00 $ |
Roulette Token
RLT/BTC |
26 $ |
K:
0.000478 $
G: 0.000566 $ |
0.000486 $
(1.08%)
0.000481 $ |
|
Uquid Coin
UQC/ETH |
25 $ |
K:
0.331102 $
G: 0.340124 $ |
0.337112 $
(100%)
0.00 $ |
|
Metal
MTL/ETH |
21 $ |
K:
0.290373 $
G: 0.300881 $ |
0.296975 $
(100%)
0.00 $ |
|
ABBC Coin
ABBC/USD |
19 $ |
K:
0.04168 $
G: 0.04299 $ |
0.04168 $
(-16.64%)
0.05 $ |
|
Edgeless
EDG/ETH |
19 $ |
K:
0.010081 $
G: 0.010352 $ |
0.01026 $
(100%)
0.00 $ |
|
Uquid Coin
UQC/USD |
11 $ |
K:
0.32909 $
G: 0.3444 $ |
0.3444 $
(100%)
0.00 $ |
|
Dignity
DIG/LTC |
11 $ |
K:
0.0000004 $
G: 0.00000042 $ |
0.00000041 $
(0.94%)
0.00000041 $ |
|
OmiseGO
OMG/USD |
9 $ |
K:
0.56902 $
G: 0.59555 $ |
0.59555 $
(100%)
0.00 $ |
|
Stakenet
XSN/ETH |
8 $ |
K:
0.05285 $
G: 0.05427 $ |
0.05379 $
(100%)
0.00 $ |
|
Binance Coin
BNB/ETH |
8 $ |
K:
13.83 $
G: 14.20 $ |
14.08 $
(3.38%)
13.62 $ |
NAM COIN
NAM/BTC |
7 $ |
K:
0.00006832 $
G: 0.00007073 $ |
0.0000694 $
(100%)
0.00 $ |
|
Hive Project
HVN/ETH |
6 $ |
K:
0.00288 $
G: 0.002958 $ |
0.002931 $
(100%)
0.00 $ |
Espers
ESP/ETH |
5 $ |
K:
0.0000144 $
G: 0.00001626 $ |
0.00001612 $
(1.35%)
0.0000159 $ |
|
FLIP
FLP/ETH |
4 $ |
K:
0.009994 $
G: 0.010263 $ |
0.010172 $
(100%)
0.00 $ |
Siacoin
SC/BTC |
4 $ |
K:
0.001366 $
G: 0.001415 $ |
0.001388 $
(1.08%)
0.001373 $ |
|
Tezos
XTZ/ETH |
4 $ |
K:
1.82 $
G: 1.87 $ |
1.85 $
(1.35%)
1.83 $ |
FireLotto
FLOT/BTC |
4 $ |
K:
0.001776 $
G: 0.001839 $ |
0.001805 $
(100%)
0.00 $ |
|
Commodity Ad Network
CDX/ETH |
3 $ |
K:
0.002016 $
G: 0.002514 $ |
0.002052 $
(100%)
0.00 $ |
|
Qtum
QTUM/ETH |
3 $ |
K:
1.30 $
G: 1.33 $ |
1.32 $
(100%)
0.00 $ |
|
OmiseGO
OMG/ETH |
3 $ |
K:
0.561639 $
G: 0.7394 $ |
0.571625 $
(100%)
0.00 $ |
|
Dignity
DIG/USD |
3 $ |
K:
0.00001 $
G: 0.00001 $ |
0.00001 $
(0%)
0.00001 $ |
BitTorrent
BTT/BTC |
3 $ |
K:
0.000205 $
G: 0.000283 $ |
0.000208 $
(-24.19%)
0.000275 $ |
|
Dignity
DIG/ETH |
3 $ |
K:
0.00000144 $
G: 0.00000147 $ |
0.00000146 $
(100%)
0.00 $ |
|
iExecRLC
RLC/USD |
3 $ |
K:
0.32341 $
G: 0.32685 $ |
0.32341 $
(100%)
0.00 $ |
|
ChainLink
LINK/ETH |
3 $ |
K:
1.84 $
G: 2.39 $ |
1.88 $
(100%)
0.00 $ |
|
Ethereum
ETH/USDC |
2 $ |
K:
143.90 $
G: 143.90 $ |
143.90 $
(100%)
0.00 $ |
|
TokenCard
TKN/ETH |
2 $ |
K:
0.119528 $
G: 0.12274 $ |
0.121653 $
(100%)
0.00 $ |
|
TokenCard
TKN/USD |
2 $ |
K:
0.1205 $
G: 0.1205 $ |
0.1205 $
(100%)
0.00 $ |
|
Aragon
ANT/USD |
2 $ |
K:
0.8027 $
G: 0.8027 $ |
0.8027 $
(4.25%)
0.77 $ |
|
0x
ZRX/USD |
1 $ |
K:
0.15968 $
G: 0.15968 $ |
0.15968 $
(100%)
0.00 $ |
|
Peercoin
PPC/USD |
1 $ |
K:
0.19641 $
G: 0.19641 $ |
0.19641 $
(100%)
0.00 $ |
|
Viberate
VIB/ETH |
1 $ |
K:
0.011623 $
G: 0.011935 $ |
0.01183 $
(2.63%)
0.011526 $ |
BioCoin
BIO/BTC |
1 $ |
K:
0.000137 $
G: 0.000141 $ |
0.000139 $
(100%)
0.00 $ |
|
Groestlcoin
GRS/ETH |
1 $ |
K:
0.152651 $
G: 0.162668 $ |
0.155365 $
(100%)
0.00 $ |
|
Ethereum Classic
ETC/ETH |
1 $ |
K:
5.15 $
G: 5.29 $ |
5.24 $
(100%)
0.00 $ |
|
Roulette Token
RLT/USD |
1 $ |
K:
0.00124 $
G: 0.00124 $ |
0.00124 $
(100%)
0.00 $ |
Artex Coin
ARTE/BTC |
1 $ |
K:
0.00287 $
G: 0.002971 $ |
0.002915 $
(1.08%)
0.002884 $ |
|
Novacoin
NVC/USD |
0 $ |
K:
0.18 $
G: 0.21589 $ |
0.21589 $
(19.94%)
0.18 $ |