English
France
Italiano
ไทย
Livecoin Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Livecoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Livecoin
21.620M $
1044
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USD |
14.380M $ |
K:
8,669.00 $
G: 8,761.90 $ |
8,669.00 $
(-0.47%)
8,710.02 $ |
Ethereum
ETH/BTC |
2.972M $ |
K:
185.70 $
G: 190.25 $ |
187.66 $
(0.43%)
186.85 $ |
Dash
DASH/BTC |
1.132M $ |
K:
68.49 $
G: 69.92 $ |
68.82 $
(-0.43%)
69.12 $ |
Litecoin
LTC/BTC |
818.364K $ |
K:
59.47 $
G: 61.19 $ |
60.05 $
(-0.75%)
60.51 $ |
Ripple
XRP/BTC |
670.833K $ |
K:
0.265271 $
G: 0.273284 $ |
0.266138 $
(-0.7%)
0.268007 $ |
Stakenet
XSN/BTC |
428.825K $ |
K:
0.06207 $
G: 0.069044 $ |
0.062157 $
(-4.98%)
0.065412 $ |
ABBC Coin
ABBC/BTC |
186.723K $ |
K:
0.200774 $
G: 0.224042 $ |
0.207969 $
(-3.14%)
0.214702 $ |
|
Ethereum
ETH/USD |
150.100K $ |
K:
186.66 $
G: 190.90 $ |
187.71 $
(0.11%)
187.50 $ |
|
Bitcoin
BTC/EUR |
119.298K $ |
K:
8,829.10 $
G: 9,320.54 $ |
9,105.83 $
(0.31%)
9,077.49 $ |
|
Litecoin
LTC/USD |
117.555K $ |
K:
60.21 $
G: 61.71 $ |
60.42 $
(-0.88%)
60.95 $ |
Basic Attention Token
BAT/BTC |
82.453K $ |
K:
0.25955 $
G: 0.28555 $ |
0.268219 $
(-0.76%)
0.270272 $ |
EOS
EOS/BTC |
75.689K $ |
K:
3.36 $
G: 3.51 $ |
3.47 $
(-0.08%)
3.48 $ |
Waves
WAVES/BTC |
41.391K $ |
K:
0.77995 $
G: 0.801276 $ |
0.786018 $
(-0.35%)
0.788779 $ |
Dogecoin
DOGE/USD |
32.218K $ |
K:
0.00267 $
G: 0.002737 $ |
0.002705 $
(0.04%)
0.002704 $ |
Capricoin
CPC/BTC |
28.692K $ |
K:
0.068572 $
G: 0.071935 $ |
0.070046 $
(-0.96%)
0.070725 $ |
Zcash
ZEC/BTC |
28.195K $ |
K:
36.58 $
G: 37.29 $ |
36.80 $
(-0.36%)
36.94 $ |
Dignity
DIG/BTC |
27.374K $ |
K:
0.001387 $
G: 0.001665 $ |
0.001387 $
(-6.33%)
0.001481 $ |
Crypto.com
MCO/BTC |
25.715K $ |
K:
4.23 $
G: 4.38 $ |
4.25 $
(-0.93%)
4.29 $ |
NEM
XEM/USD |
23.316K $ |
K:
0.04191 $
G: 0.04419 $ |
0.04276 $
(-2.02%)
0.04364 $ |
InsurePal
IPL/BTC |
20.753K $ |
K:
0.003121 $
G: 0.003154 $ |
0.003121 $
(-0.47%)
0.003136 $ |
Lisk
LSK/BTC |
18.151K $ |
K:
0.79304 $
G: 0.82248 $ |
0.799022 $
(-1.81%)
0.813777 $ |
|
ABBC Coin
ABBC/ETH |
16.761K $ |
K:
0.19943 $
G: 0.241796 $ |
0.212305 $
(-5.35%)
0.224294 $ |
Ethereum Classic
ETC/BTC |
16.259K $ |
K:
4.67 $
G: 4.83 $ |
4.72 $
(-0.7%)
4.75 $ |
|
ABBC Coin
ABBC/USD |
16.155K $ |
K:
0.18606 $
G: 0.22581 $ |
0.21329 $
(-5.97%)
0.22683 $ |
Incent
INCNT/BTC |
13.848K $ |
K:
0.149714 $
G: 0.173661 $ |
0.155782 $
(-5.67%)
0.165142 $ |
|
Dash
DASH/USD |
13.746K $ |
K:
68.80 $
G: 70.03 $ |
69.64 $
(0.44%)
69.33 $ |
|
NEM
XEM/BTC |
13.419K $ |
K:
0.038924 $
G: 0.04416 $ |
0.041958 $
(-3.66%)
0.04355 $ |
Chronobank
TIME/BTC |
11.870K $ |
K:
1.28 $
G: 1.72 $ |
1.64 $
(14.34%)
1.43 $ |
Emercoin
EMC/BTC |
11.784K $ |
K:
0.089204 $
G: 0.092 $ |
0.090938 $
(0.01%)
0.090933 $ |
|
Lisk
LSK/USD |
9.953K $ |
K:
0.80079 $
G: 0.81768 $ |
0.80984 $
(0.11%)
0.80898 $ |
CloakCoin
CLOAK/BTC |
9.086K $ |
K:
0.192625 $
G: 0.214667 $ |
0.202421 $
(3.24%)
0.196063 $ |
Xaurum
XAUR/BTC |
9.033K $ |
K:
0.042045 $
G: 0.045036 $ |
0.043432 $
(0.74%)
0.043115 $ |
Peercoin
PPC/USD |
7.914K $ |
K:
0.2211 $
G: 0.227 $ |
0.22482 $
(0.36%)
0.22401 $ |
0x
ZRX/BTC |
4.081K $ |
K:
0.278535 $
G: 0.289318 $ |
0.280789 $
(-1.98%)
0.286473 $ |
Stratis
STRAT/BTC |
3.903K $ |
K:
0.301161 $
G: 0.344693 $ |
0.332976 $
(6.82%)
0.311732 $ |
Namecoin
NMC/BTC |
3.621K $ |
K:
0.478615 $
G: 0.522209 $ |
0.492226 $
(-2.78%)
0.506313 $ |
CryptoCarbon
CCRB/BTC |
3.467K $ |
K:
0.005895 $
G: 0.006571 $ |
0.005982 $
(-8.43%)
0.006533 $ |
BitShares
BTS/BTC |
3.241K $ |
K:
0.026094 $
G: 0.027074 $ |
0.026614 $
(0.51%)
0.026478 $ |
Curecoin
CURE/BTC |
3.063K $ |
K:
0.030602 $
G: 0.03461 $ |
0.031122 $
(-6.46%)
0.033272 $ |
Peerplays
PPY/BTC |
3.004K $ |
K:
0.549615 $
G: 0.577146 $ |
0.560451 $
(-0.88%)
0.565454 $ |
|
Dogecoin
DOGE/BTC |
2.614K $ |
K:
0.002601 $
G: 0.002716 $ |
0.002687 $
(-0.47%)
0.0027 $ |
CryCash
CRC/BTC |
2.437K $ |
K:
0.018205 $
G: 0.023044 $ |
0.020459 $
(-5.67%)
0.021688 $ |
Verge
XVG/BTC |
2.360K $ |
K:
0.004595 $
G: 0.004907 $ |
0.004595 $
(-4.09%)
0.004791 $ |
NEO
NEO/BTC |
2.294K $ |
K:
12.10 $
G: 12.64 $ |
12.19 $
(-2.7%)
12.53 $ |
Spectrecoin
XSPEC/BTC |
2.201K $ |
K:
0.08825 $
G: 0.095154 $ |
0.091285 $
(-0.94%)
0.092152 $ |
Shift
SHIFT/BTC |
1.863K $ |
K:
0.115471 $
G: 0.131078 $ |
0.126134 $
(7.83%)
0.116976 $ |
Polybius
PLBT/BTC |
1.689K $ |
K:
0.69352 $
G: 0.823181 $ |
0.769721 $
(-2.75%)
0.79148 $ |
Transcodium
TNS/BTC |
1.635K $ |
K:
0.00182 $
G: 0.002278 $ |
0.002081 $
(-0.47%)
0.00209 $ |
Tron
TRX/BTC |
1.578K $ |
K:
0.017945 $
G: 0.019451 $ |
0.018898 $
(-0.93%)
0.019075 $ |
BlackCoin
BLK/BTC |
1.346K $ |
K:
0.039877 $
G: 0.051169 $ |
0.048806 $
(-3.39%)
0.050518 $ |
VeriCoin
VRC/BTC |
1.185K $ |
K:
0.030081 $
G: 0.033821 $ |
0.032509 $
(1.7%)
0.031966 $ |
GameCredits
GAME/BTC |
1.180K $ |
K:
0.016731 $
G: 0.025497 $ |
0.023493 $
(33.53%)
0.017594 $ |
Groestlcoin
GRS/BTC |
1.131K $ |
K:
0.213084 $
G: 0.224129 $ |
0.213864 $
(-3.52%)
0.22167 $ |
|
Emercoin
EMC/USD |
1.016K $ |
K:
0.08707 $
G: 0.0928 $ |
0.08994 $
(-1.08%)
0.09092 $ |
Diamond
DMD/BTC |
996 $ |
K:
0.377101 $
G: 0.438095 $ |
0.384383 $
(-4.77%)
0.403622 $ |
|
Dignity
DIG/USD |
929 $ |
K:
0.00144 $
G: 0.00157 $ |
0.00152 $
(2.7%)
0.00148 $ |
Open Trading Network
OTN/BTC |
897 $ |
K:
0.005982 $
G: 0.013669 $ |
0.007629 $
(21.65%)
0.006271 $ |
Helleniccoin
HNC/BTC |
887 $ |
K:
0.001994 $
G: 0.002453 $ |
0.002341 $
(11.97%)
0.00209 $ |
Syscoin
SYS/BTC |
860 $ |
K:
0.02514 $
G: 0.026636 $ |
0.026094 $
(0.53%)
0.025956 $ |
Bitcoin Gold
BTG/BTC |
714 $ |
K:
7.68 $
G: 8.06 $ |
7.84 $
(0.82%)
7.77 $ |
|
Ripple
XRP/USD |
699 $ |
K:
0.26744 $
G: 0.2735 $ |
0.26783 $
(-0.33%)
0.26871 $ |
Novacoin
NVC/BTC |
638 $ |
K:
0.303588 $
G: 0.334442 $ |
0.30931 $
(0.8%)
0.306854 $ |
Bytom
BTM/BTC |
630 $ |
K:
0.304975 $
G: 0.581703 $ |
0.442032 $
(27.38%)
0.347007 $ |
|
Dignity
DIG/ETH |
628 $ |
K:
0.001417 $
G: 0.0016 $ |
0.001457 $
(-1.41%)
0.001477 $ |
Burst
BURST/BTC |
588 $ |
K:
0.002081 $
G: 0.003067 $ |
0.002774 $
(-6.33%)
0.002961 $ |
VeriumReserve
VRM/BTC |
572 $ |
K:
0.121366 $
G: 0.139402 $ |
0.134196 $
(9.97%)
0.122027 $ |
Viberate
VIB/BTC |
535 $ |
K:
0.029735 $
G: 0.03829 $ |
0.03719 $
(20.28%)
0.030921 $ |
Zilliqa
ZIL/BTC |
484 $ |
K:
0.011183 $
G: 0.03277 $ |
0.021412 $
(49.9%)
0.014284 $ |
Dynamic Trading Rights
DTR/BTC |
475 $ |
K:
0.024273 $
G: 0.025497 $ |
0.025227 $
(1.62%)
0.024824 $ |
Yocoin
YOC/BTC |
474 $ |
K:
0.000433 $
G: 0.000526 $ |
0.00052 $
(-0.47%)
0.000523 $ |
|
NEO
NEO/USD |
449 $ |
K:
12.30 $
G: 12.85 $ |
12.50 $
(-1.66%)
12.71 $ |
Pundi X
NPXS/BTC |
435 $ |
K:
0.00008668 $
G: 0.000175 $ |
0.000173 $
(-33.65%)
0.000261 $ |
Golos
GOLOS/BTC |
402 $ |
K:
0.003554 $
G: 0.004381 $ |
0.003988 $
(-6.56%)
0.004268 $ |
FunFair
FUN/BTC |
393 $ |
K:
0.003468 $
G: 0.00368 $ |
0.003641 $
(-0.47%)
0.003658 $ |
Ambrosus
AMB/BTC |
372 $ |
K:
0.029995 $
G: 0.048103 $ |
0.035283 $
(17.08%)
0.030137 $ |
Flixxo
FLIXX/BTC |
339 $ |
K:
0.003901 $
G: 0.005695 $ |
0.004595 $
(-0.47%)
0.004616 $ |
DigiByte
DGB/BTC |
334 $ |
K:
0.006675 $
G: 0.007097 $ |
0.006935 $
(0.79%)
0.006881 $ |
Theta Token
THETA/BTC |
311 $ |
K:
1.09 $
G: 1.39 $ |
1.34 $
(5.39%)
1.27 $ |
SwissBorg
CHSB/BTC |
310 $ |
K:
0.007889 $
G: 0.008674 $ |
0.008149 $
(-3.55%)
0.008449 $ |
B2BX
B2B/BTC |
309 $ |
K:
0.539298 $
G: 0.581615 $ |
0.552909 $
(-4.14%)
0.576778 $ |
On.Live
ONL/BTC |
305 $ |
K:
0.007975 $
G: 0.009901 $ |
0.009189 $
(3.43%)
0.008884 $ |
Gas
GAS/BTC |
304 $ |
K:
1.38 $
G: 1.49 $ |
1.46 $
(3.55%)
1.41 $ |
|
Ripple
XRP/ETH |
302 $ |
K:
0.263643 $
G: 0.276597 $ |
0.268977 $
(-0.24%)
0.269622 $ |
WINGS
WINGS/BTC |
302 $ |
K:
0.020806 $
G: 0.024971 $ |
0.02436 $
(16.05%)
0.020991 $ |
Nitro
NOX/ETH |
298 $ |
K:
0.000769 $
G: 0.001063 $ |
0.00086 $
(-16.78%)
0.001033 $ |
iExecRLC
RLC/BTC |
292 $ |
K:
0.751342 $
G: 0.87619 $ |
0.814453 $
(7.26%)
0.75934 $ |
Binance Coin
BNB/BTC |
290 $ |
K:
18.21 $
G: 21.10 $ |
19.78 $
(-0.34%)
19.85 $ |
Augur
REP/BTC |
287 $ |
K:
10.85 $
G: 13.58 $ |
11.74 $
(7.66%)
10.90 $ |
TenX
PAY/BTC |
285 $ |
K:
0.074293 $
G: 0.080522 $ |
0.077674 $
(-1.68%)
0.079 $ |
Matchpool
GUP/BTC |
284 $ |
K:
0.001734 $
G: 0.001928 $ |
0.00182 $
(-0.47%)
0.001829 $ |
EventChain
EVC/BTC |
282 $ |
K:
0.004595 $
G: 0.00517 $ |
0.004941 $
(5.06%)
0.004703 $ |
Artex Coin
ARTE/BTC |
282 $ |
K:
0.003208 $
G: 0.003417 $ |
0.003294 $
(2.22%)
0.003223 $ |
TerraNova
TER/BTC |
282 $ |
K:
0.024533 $
G: 0.026023 $ |
0.024707 $
(-2.19%)
0.025259 $ |
ChainLink
LINK/BTC |
282 $ |
K:
2.88 $
G: 3.05 $ |
2.98 $
(1.71%)
2.93 $ |
Ether Kingdoms Token
IMP/ETH |
277 $ |
K:
0.004329 $
G: 0.00562 $ |
0.004713 $
(-14.03%)
0.005482 $ |
Storj
STORJ/BTC |
275 $ |
K:
0.137664 $
G: 0.144747 $ |
0.143039 $
(3.41%)
0.138315 $ |
Commodity Ad Network
CDX/BTC |
273 $ |
K:
0.00156 $
G: 0.001752 $ |
0.001734 $
(4.77%)
0.001655 $ |
Chronologic
DAY/BTC |
272 $ |
K:
0.121193 $
G: 0.173486 $ |
0.145899 $
(18.46%)
0.12316 $ |
BitTube
TUBE/BTC |
269 $ |
K:
0.009969 $
G: 0.010514 $ |
0.010316 $
(-0.47%)
0.010365 $ |
|
Zcash
ZEC/ETH |
268 $ |
K:
36.17 $
G: 37.80 $ |
36.77 $
(-0.19%)
36.84 $ |
AllSafe
ASAFE2/BTC |
267 $ |
K:
0.009016 $
G: 0.009989 $ |
0.009102 $
(-2.33%)
0.00932 $ |
OBITS
OBITS/BTC |
267 $ |
K:
0.019765 $
G: 0.02427 $ |
0.021326 $
(-15.57%)
0.025259 $ |
Bata
BTA/BTC |
266 $ |
K:
0.004855 $
G: 0.005695 $ |
0.005548 $
(1.11%)
0.005487 $ |
SIBCoin
SIB/BTC |
264 $ |
K:
0.044819 $
G: 0.050206 $ |
0.046986 $
(-4.18%)
0.049037 $ |
|
On.Live
ONL/ETH |
264 $ |
K:
0.007112 $
G: 0.010253 $ |
0.009769 $
(4.6%)
0.009339 $ |
Karbo
KRB/BTC |
260 $ |
K:
0.058082 $
G: 0.062735 $ |
0.061983 $
(1.52%)
0.061057 $ |
PiplCoin
PIPL/BTC |
257 $ |
K:
0.002861 $
G: 0.003154 $ |
0.002947 $
(-6%)
0.003136 $ |
Ark
ARK/BTC |
257 $ |
K:
0.205022 $
G: 0.217908 $ |
0.214991 $
(1.04%)
0.212786 $ |
42-coin
FORTYTWO/BTC |
256 $ |
K:
17,002.22 $
G: 18,462.30 $ |
17,806.91 $
(1.31%)
17,576.65 $ |
Populous
PPT/BTC |
255 $ |
K:
0.578569 $
G: 0.699725 $ |
0.601629 $
(1.43%)
0.593152 $ |
Tezos
XTZ/BTC |
253 $ |
K:
1.15 $
G: 1.19 $ |
1.17 $
(-0.94%)
1.18 $ |
MicroMoney
AMM/BTC |
253 $ |
K:
0.002774 $
G: 0.003242 $ |
0.003121 $
(5.38%)
0.002961 $ |
Ethos
ETHOS/BTC |
252 $ |
K:
0.031468 $
G: 0.037589 $ |
0.034329 $
(-4.8%)
0.036059 $ |
BitSend
BSD/BTC |
252 $ |
K:
0.002341 $
G: 0.002804 $ |
0.002687 $
(2.85%)
0.002613 $ |
TaaS
TAAS/BTC |
251 $ |
K:
0.779777 $
G: 0.892838 $ |
0.861525 $
(0.61%)
0.856282 $ |
TokenCard
TKN/BTC |
251 $ |
K:
0.316418 $
G: 0.343905 $ |
0.336184 $
(1.17%)
0.332287 $ |
Bezop
BEZ/BTC |
247 $ |
K:
0.003901 $
G: 0.005082 $ |
0.004421 $
(-0.47%)
0.004442 $ |
SingularDTV
SNGLS/BTC |
246 $ |
K:
0.008929 $
G: 0.010865 $ |
0.010576 $
(12.43%)
0.009407 $ |
View
VIEW/BTC |
244 $ |
K:
0.006068 $
G: 0.007798 $ |
0.006762 $
(2.15%)
0.00662 $ |
KyberNetwork
KNC/BTC |
244 $ |
K:
0.168525 $
G: 0.18032 $ |
0.175547 $
(0.27%)
0.175071 $ |
Veros
VRS/USD |
244 $ |
K:
0.0016 $
G: 0.00174 $ |
0.00173 $
(6.79%)
0.00162 $ |
iTicoin
ITI/BTC |
242 $ |
K:
1.40 $
G: 1.49 $ |
1.44 $
(0.14%)
1.44 $ |
eosDAC
EOSDAC/BTC |
239 $ |
K:
0.003381 $
G: 0.004206 $ |
0.003554 $
(2.02%)
0.003484 $ |
Eternity
ENT/BTC |
239 $ |
K:
0.001387 $
G: 0.001665 $ |
0.001474 $
(5.75%)
0.001394 $ |
OmiseGO
OMG/BTC |
238 $ |
K:
1.04 $
G: 1.06 $ |
1.05 $
(0.16%)
1.05 $ |
Aeternity
AE/BTC |
237 $ |
K:
0.215858 $
G: 0.23368 $ |
0.215945 $
(-5.12%)
0.227593 $ |
PHI Token
PHI/BTC |
236 $ |
K:
0.034416 $
G: 0.038377 $ |
0.037103 $
(1.42%)
0.036582 $ |
Minereum
MNE/BTC |
236 $ |
K:
0.005201 $
G: 0.00552 $ |
0.005201 $
(-2.1%)
0.005313 $ |
Artex Coin
ATX/BTC |
236 $ |
K:
0.000173 $
G: 0.000175 $ |
0.000173 $
(-0.47%)
0.000174 $ |
|
Capricoin
CPC/USD |
234 $ |
K:
0.06828 $
G: 0.07117 $ |
0.07024 $
(-0.66%)
0.07071 $ |
indaHash
IDH/BTC |
233 $ |
K:
0.004248 $
G: 0.004556 $ |
0.004335 $
(-4.3%)
0.004529 $ |
Uquid Coin
UQC/BTC |
233 $ |
K:
0.064151 $
G: 0.068343 $ |
0.066665 $
(-0.73%)
0.067154 $ |
Status
SNT/BTC |
232 $ |
K:
0.012657 $
G: 0.013143 $ |
0.012743 $
(-1.14%)
0.012891 $ |
Decred
DCR/BTC |
230 $ |
K:
19.49 $
G: 22.49 $ |
20.01 $
(-10.11%)
22.26 $ |
PostCoin
POST/BTC |
230 $ |
K:
0.000867 $
G: 0.001051 $ |
0.000954 $
(-0.47%)
0.000958 $ |
Noku
NOKU/BTC |
229 $ |
K:
0.028868 $
G: 0.032594 $ |
0.029388 $
(-8.31%)
0.032053 $ |
LatiumX
LATX/BTC |
229 $ |
K:
0.002861 $
G: 0.003417 $ |
0.003208 $
(-0.47%)
0.003223 $ |
|
Yocoin
YOC/ETH |
228 $ |
K:
0.000515 $
G: 0.000538 $ |
0.000524 $
(-0.6%)
0.000527 $ |
QuarkChain
QKC/BTC |
228 $ |
K:
0.042825 $
G: 0.065889 $ |
0.045772 $
(-24.39%)
0.060535 $ |
FireLotto
FLOT/BTC |
227 $ |
K:
0.002427 $
G: 0.002541 $ |
0.002514 $
(-0.47%)
0.002526 $ |
Advanced Technology Coin
ARC/BTC |
227 $ |
K:
0.002774 $
G: 0.003154 $ |
0.002774 $
(-0.47%)
0.002787 $ |
Dovu
DOV/BTC |
227 $ |
K:
0.000867 $
G: 0.000964 $ |
0.000954 $
(9.48%)
0.000871 $ |
MinexCoin
MNX/BTC |
226 $ |
K:
0.060683 $
G: 0.063173 $ |
0.06129 $
(0.52%)
0.06097 $ |
|
Noku
NOKU/ETH |
225 $ |
K:
0.028732 $
G: 0.031464 $ |
0.03082 $
(1.37%)
0.030403 $ |
First Bitcoin
BIT/BTC |
224 $ |
K:
0.002687 $
G: 0.00333 $ |
0.002861 $
(-6.16%)
0.003049 $ |
|
Peercoin
PPC/BTC |
223 $ |
K:
0.218806 $
G: 0.227284 $ |
0.221146 $
(-1.13%)
0.223673 $ |
|
Capricoin
CPC/ETH |
222 $ |
K:
0.068823 $
G: 0.072321 $ |
0.069478 $
(-1.81%)
0.070762 $ |
Golem
GNT/BTC |
222 $ |
K:
0.045946 $
G: 0.047314 $ |
0.046206 $
(-0.66%)
0.046512 $ |
Zcoin
XZC/BTC |
221 $ |
K:
4.61 $
G: 4.70 $ |
4.65 $
(0.47%)
4.63 $ |
Bancor
BNT/BTC |
221 $ |
K:
0.316592 $
G: 0.32752 $ |
0.317892 $
(-2.05%)
0.324535 $ |
|
Ether Kingdoms Token
IMP/BTC |
221 $ |
K:
0.004421 $
G: 0.00517 $ |
0.004681 $
(-7.34%)
0.005052 $ |
EnjinCoin
ENJ/BTC |
219 $ |
K:
0.065538 $
G: 0.068693 $ |
0.065538 $
(-2.53%)
0.067241 $ |
GoldBlocks
GB/BTC |
219 $ |
K:
0.002254 $
G: 0.002453 $ |
0.002341 $
(-0.47%)
0.002352 $ |
TrueFlip
TFL/BTC |
219 $ |
K:
0.261544 $
G: 0.288354 $ |
0.279835 $
(4.62%)
0.267485 $ |
NAM COIN
NAM/BTC |
218 $ |
K:
0.00078 $
G: 0.000876 $ |
0.00078 $
(100%)
0.00 $ |
Aragon
ANT/BTC |
217 $ |
K:
0.679476 $
G: 0.769996 $ |
0.702276 $
(2.24%)
0.686872 $ |
NxT
NXT/BTC |
215 $ |
K:
0.012137 $
G: 0.012968 $ |
0.012397 $
(0.23%)
0.012368 $ |
|
Gas
GAS/ETH |
212 $ |
K:
1.36 $
G: 2.10 $ |
1.42 $
(-4.16%)
1.48 $ |
Aurora
AOA/BTC |
212 $ |
K:
0.006762 $
G: 0.00771 $ |
0.006935 $
(-9.52%)
0.007665 $ |
|
CryptoCarbon
CCRB/ETH |
209 $ |
K:
0.00523 $
G: 0.006804 $ |
0.006106 $
(-7.69%)
0.006615 $ |
FLIP
FLP/BTC |
208 $ |
K:
0.011963 $
G: 0.012792 $ |
0.012137 $
(-1.87%)
0.012368 $ |
Sumokoin
SUMO/BTC |
208 $ |
K:
0.041871 $
G: 0.046876 $ |
0.045859 $
(4.88%)
0.043724 $ |
MobileGo
MGO/BTC |
207 $ |
K:
0.016298 $
G: 0.018838 $ |
0.016991 $
(-2.95%)
0.017507 $ |
Wagerr
WGR/BTC |
203 $ |
K:
0.06077 $
G: 0.065013 $ |
0.061116 $
(-4.27%)
0.063844 $ |
Loom Network
LOOM/BTC |
203 $ |
K:
0.022366 $
G: 0.02392 $ |
0.022973 $
(1.05%)
0.022733 $ |
Spectiv
SIG/BTC |
201 $ |
K:
0.00026 $
G: 0.000263 $ |
0.00026 $
(-0.47%)
0.000261 $ |
Qtum
QTUM/BTC |
201 $ |
K:
2.26 $
G: 2.39 $ |
2.28 $
(-2.46%)
2.33 $ |
|
MinexCoin
MNX/ETH |
201 $ |
K:
0.059959 $
G: 0.064077 $ |
0.060706 $
(-2.65%)
0.062356 $ |
TransferCoin
TX/BTC |
199 $ |
K:
0.007802 $
G: 0.009025 $ |
0.008842 $
(11.56%)
0.007926 $ |
Covesting
COV/BTC |
198 $ |
K:
0.069179 $
G: 0.080434 $ |
0.07308 $
(-7.19%)
0.078739 $ |
Propy
PRO/BTC |
198 $ |
K:
0.092325 $
G: 0.112065 $ |
0.094059 $
(-3.84%)
0.097814 $ |
|
Crypto.com
MCO/ETH |
197 $ |
K:
3.92 $
G: 4.03 $ |
3.94 $
(100%)
0.00 $ |
Moin
MOIN/BTC |
195 $ |
K:
0.003641 $
G: 0.004118 $ |
0.003814 $
(-0.47%)
0.003832 $ |
WeTrust
TRST/BTC |
195 $ |
K:
0.016731 $
G: 0.017962 $ |
0.017251 $
(0.03%)
0.017246 $ |
Edgeless
EDG/BTC |
195 $ |
K:
0.009449 $
G: 0.010339 $ |
0.009709 $
(-1.35%)
0.009842 $ |
Universa
UTNP/BTC |
189 $ |
K:
0.003121 $
G: 0.00333 $ |
0.003208 $
(2.29%)
0.003136 $ |
Roulette Token
RLT/BTC |
188 $ |
K:
0.00156 $
G: 0.00184 $ |
0.001647 $
(-0.47%)
0.001655 $ |
SportyCo
SPF/BTC |
188 $ |
K:
0.000954 $
G: 0.000964 $ |
0.000954 $
(-0.47%)
0.000958 $ |
SolarCoin
SLR/BTC |
188 $ |
K:
0.017078 $
G: 0.017611 $ |
0.017165 $
(-1.96%)
0.017507 $ |
DigixDAO
DGD/BTC |
186 $ |
K:
12.82 $
G: 16.04 $ |
14.39 $
(0.94%)
14.25 $ |
|
Zcash
ZEC/USD |
186 $ |
K:
35.81 $
G: 37.58 $ |
36.92 $
(0.87%)
36.60 $ |
Bitcoin Rhodium
XRC/BTC |
186 $ |
K:
0.00052 $
G: 0.000526 $ |
0.00052 $
(-0.47%)
0.000523 $ |
FuzeX
FXT/BTC |
182 $ |
K:
0.000694 $
G: 0.000789 $ |
0.00078 $
(11.97%)
0.000697 $ |
Civic
CVC/BTC |
179 $ |
K:
0.039271 $
G: 0.041181 $ |
0.039617 $
(-0.69%)
0.039892 $ |
Metal
MTL/BTC |
176 $ |
K:
0.342165 $
G: 0.360727 $ |
0.349361 $
(-1.59%)
0.35502 $ |
InsaneCoin
INSN/BTC |
174 $ |
K:
0.002861 $
G: 0.003242 $ |
0.003034 $
(-0.47%)
0.003049 $ |
|
InsurePal
IPL/ETH |
166 $ |
K:
0.003028 $
G: 0.003184 $ |
0.003056 $
(-1.93%)
0.003116 $ |
Gnosis
GNO/BTC |
161 $ |
K:
15.29 $
G: 17.48 $ |
15.56 $
(-7.6%)
16.84 $ |
Elcoin
EL/BTC |
161 $ |
K:
0.007629 $
G: 0.008061 $ |
0.007802 $
(-0.47%)
0.007839 $ |
|
Veros
VRS/BTC |
159 $ |
K:
0.001647 $
G: 0.00184 $ |
0.001734 $
(-0.47%)
0.001742 $ |
QASH
QASH/BTC |
152 $ |
K:
0.059729 $
G: 0.064225 $ |
0.061463 $
(-5.15%)
0.064803 $ |
BitTorrent
BTT/BTC |
149 $ |
K:
0.000347 $
G: 0.000438 $ |
0.000433 $
(100%)
0.00 $ |
MojoCoin
MOJO/BTC |
146 $ |
K:
0.001127 $
G: 0.001139 $ |
0.001127 $
(-0.47%)
0.001132 $ |
IOStoken
IOST/BTC |
144 $ |
K:
0.006415 $
G: 0.006922 $ |
0.006762 $
(-1.73%)
0.006881 $ |
Dimecoin
DIME/ETH |
141 $ |
K:
0.00000186 $
G: 0.00000381 $ |
0.00000375 $
(0.11%)
0.00000374 $ |
|
Viberate
VIB/USD |
139 $ |
K:
0.03273 $
G: 0.044 $ |
0.044 $
(100%)
0.00 $ |
Creditbit
CRBIT/BTC |
138 $ |
K:
0.00104 $
G: 0.00149 $ |
0.0013 $
(14.84%)
0.001132 $ |
Noah Coin
NOAH/BTC |
133 $ |
K:
0.000433 $
G: 0.000526 $ |
0.000433 $
(-17.06%)
0.000523 $ |
|
Shift
SHIFT/USD |
105 $ |
K:
0.12001 $
G: 0.19999 $ |
0.13999 $
(-12.51%)
0.16 $ |
|
Nitro
NOX/BTC |
103 $ |
K:
0.00078 $
G: 0.000964 $ |
0.00078 $
(100%)
0.00 $ |
|
Dynamic Trading Rights
DTR/ETH |
92 $ |
K:
0.024908 $
G: 0.025483 $ |
0.025058 $
(0.15%)
0.02502 $ |
|
Yocoin
YOC/USD |
88 $ |
K:
0.00052 $
G: 0.00053 $ |
0.00053 $
(1.92%)
0.00052 $ |
|
Polybius
PLBT/USD |
81 $ |
K:
0.7616 $
G: 0.85 $ |
0.7616 $
(1.55%)
0.75001 $ |
|
Diamond
DMD/USD |
73 $ |
K:
0.38658 $
G: 0.4105 $ |
0.38658 $
(-5.08%)
0.40728 $ |
|
EOS
EOS/USD |
59 $ |
K:
3.35 $
G: 3.48 $ |
3.35 $
(100%)
0.00 $ |
Espers
ESP/ETH |
46 $ |
K:
0.00001679 $
G: 0.00001909 $ |
0.00001877 $
(0.11%)
0.00001874 $ |
|
Creditbit
CRBIT/ETH |
31 $ |
K:
0.000971 $
G: 0.001413 $ |
0.000976 $
(-29.84%)
0.001391 $ |
|
Elcoin
EL/USD |
31 $ |
K:
0.00726 $
G: 0.00831 $ |
0.00792 $
(10.92%)
0.00714 $ |
|
Tron
TRX/USD |
30 $ |
K:
0.01854 $
G: 0.01993 $ |
0.01979 $
(6.8%)
0.01853 $ |
|
Ethereum Classic
ETC/ETH |
22 $ |
K:
4.67 $
G: 4.89 $ |
4.69 $
(-2.21%)
4.80 $ |
|
Ethos
ETHOS/ETH |
20 $ |
K:
0.029953 $
G: 0.030634 $ |
0.030122 $
(100%)
0.00 $ |
|
Basic Attention Token
BAT/USD |
15 $ |
K:
0.26509 $
G: 0.28384 $ |
0.28384 $
(4.05%)
0.2728 $ |
Factom
FCT/BTC |
14 $ |
K:
2.74 $
G: 2.77 $ |
2.74 $
(100%)
0.00 $ |
|
NAM COIN
NAM/ETH |
12 $ |
K:
0.000784 $
G: 0.000823 $ |
0.000788 $
(100%)
0.00 $ |
|
Karbo
KRB/USD |
12 $ |
K:
0.05811 $
G: 0.05811 $ |
0.05811 $
(100%)
0.00 $ |
Siacoin
SC/BTC |
10 $ |
K:
0.001994 $
G: 0.002015 $ |
0.001994 $
(100%)
0.00 $ |
|
ChainLink
LINK/ETH |
10 $ |
K:
2.80 $
G: 2.86 $ |
2.82 $
(100%)
0.00 $ |
|
Tron
TRX/ETH |
10 $ |
K:
0.019187 $
G: 0.019623 $ |
0.019295 $
(-1.99%)
0.019687 $ |
|
Dignity
DIG/LTC |
9 $ |
K:
0.001325 $
G: 0.001845 $ |
0.001329 $
(-12.77%)
0.001524 $ |
|
CryCash
CRC/USD |
8 $ |
K:
0.02 $
G: 0.0201 $ |
0.02002 $
(100%)
0.00 $ |
|
QuarkChain
QKC/ETH |
6 $ |
K:
0.038452 $
G: 0.039325 $ |
0.038669 $
(100%)
0.00 $ |
|
Viberate
VIB/ETH |
6 $ |
K:
0.031545 $
G: 0.03608 $ |
0.035477 $
(100%)
0.00 $ |
|
BitTorrent
BTT/ETH |
5 $ |
K:
0.000368 $
G: 0.000376 $ |
0.00037 $
(100%)
0.00 $ |
|
Pundi X
NPXS/ETH |
5 $ |
K:
0.000131 $
G: 0.000191 $ |
0.000131 $
(100%)
0.00 $ |
|
Polybius
PLBT/ETH |
5 $ |
K:
0.750185 $
G: 0.78269 $ |
0.754414 $
(0.57%)
0.750146 $ |
|
KyberNetwork
KNC/ETH |
4 $ |
K:
0.179191 $
G: 0.183264 $ |
0.180201 $
(100%)
0.00 $ |
|
NEO
NEO/ETH |
4 $ |
K:
12.33 $
G: 12.61 $ |
12.40 $
(-3.24%)
12.82 $ |
|
PiplCoin
PIPL/ETH |
4 $ |
K:
0.002107 $
G: 0.002157 $ |
0.002119 $
(100%)
0.00 $ |
|
iExecRLC
RLC/USD |
4 $ |
K:
0.80 $
G: 0.80 $ |
0.80 $
(100%)
0.00 $ |
|
EOS
EOS/ETH |
3 $ |
K:
3.23 $
G: 3.30 $ |
3.25 $
(100%)
0.00 $ |
|
Stakenet
XSN/ETH |
3 $ |
K:
0.101711 $
G: 0.104021 $ |
0.102284 $
(100%)
0.00 $ |
|
Novacoin
NVC/USD |
3 $ |
K:
0.31 $
G: 0.33886 $ |
0.31 $
(-5.08%)
0.32658 $ |
|
Stratis
STRAT/ETH |
3 $ |
K:
0.323562 $
G: 0.330914 $ |
0.325387 $
(100%)
0.00 $ |
|
Flixxo
FLIXX/ETH |
3 $ |
K:
0.00282 $
G: 0.003127 $ |
0.002836 $
(100%)
0.00 $ |
|
Bitcoin Gold
BTG/USD |
2 $ |
K:
7.63 $
G: 7.63 $ |
7.63 $
(100%)
0.00 $ |
Sexcoin
SXC/BTC |
2 $ |
K:
0.00182 $
G: 0.00184 $ |
0.00182 $
(-0.47%)
0.001829 $ |
|
Ethos
ETHOS/USD |
2 $ |
K:
0.031 $
G: 0.035 $ |
0.03224 $
(100%)
0.00 $ |
|
MinexCoin
MNX/USD |
2 $ |
K:
0.0624 $
G: 0.0624 $ |
0.0624 $
(100%)
0.00 $ |
|
Dimecoin
DIME/BTC |
2 $ |
K:
0.00008668 $
G: 0.00008761 $ |
0.00008669 $
(100%)
0.00 $ |
|
FunFair
FUN/USD |
1 $ |
K:
0.0021 $
G: 0.0021 $ |
0.0021 $
(100%)
0.00 $ |
|
Wagerr
WGR/ETH |
1 $ |
K:
0.06111 $
G: 0.062499 $ |
0.061455 $
(-11.52%)
0.069457 $ |
Dent
DENT/BTC |
1 $ |
K:
0.000173 $
G: 0.000175 $ |
0.000173 $
(100%)
0.00 $ |
|
indaHash
IDH/ETH |
1 $ |
K:
0.00436 $
G: 0.004459 $ |
0.004385 $
(100%)
0.00 $ |