| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
 BTC/USD
|
7.456M $ |
K:
5,146.10 $
G: 5,640.11 $ |
5,411.39 $
(-1.66%)
5,502.67 $ |
Ethereum
 ETH/BTC
|
1.947M $ |
K:
151.15 $
G: 171.99 $ |
160.30 $
(-3.26%)
165.71 $ |
Litecoin
 LTC/BTC
|
1.049M $ |
K:
68.78 $
G: 78.45 $ |
74.93 $
(0.6%)
74.48 $ |
Dash
 DASH/BTC
|
287.994K $ |
K:
106.30 $
G: 122.71 $ |
112.13 $
(-4.92%)
117.92 $ |
|
Litecoin
LTC/USD
|
186.861K $ |
K:
71.80 $
G: 75.80 $ |
74.32 $
(-0.48%)
74.68 $ |
|
Ethereum
ETH/USD
|
103.414K $ |
K:
155.50 $
G: 169.69 $ |
158.80 $
(-5.45%)
167.94 $ |
Lisk
 LSK/BTC
|
99.440K $ |
K:
1.70 $
G: 1.95 $ |
1.82 $
(-3.3%)
1.89 $ |
Ripple
 XRP/BTC
|
90.892K $ |
K:
0.283087 $
G: 0.332767 $ |
0.305202 $
(0.26%)
0.304408 $ |
|
Bitcoin
BTC/EUR
|
85.737K $ |
K:
5,427.18 $
G: 6,127.02 $ |
5,542.50 $
(-3.05%)
5,716.59 $ |
Stakenet
 XSN/BTC
|
80.845K $ |
K:
0.100452 $
G: 0.127636 $ |
0.114289 $
(-8.62%)
0.125076 $ |
NEM
 XEM/BTC
|
72.096K $ |
K:
0.055732 $
G: 0.064636 $ |
0.059038 $
(-1.57%)
0.059979 $ |
Peerplays
 PPY/BTC
|
65.504K $ |
K:
0.850239 $
G: 1.12 $ |
0.914903 $
(-15.62%)
1.08 $ |
Monero
 XMR/BTC
|
61.997K $ |
K:
48.25 $
G: 57.35 $ |
53.41 $
(2.74%)
51.99 $ |
CloakCoin
 CLOAK/BTC
|
54.935K $ |
K:
0.644034 $
G: 0.719847 $ |
0.684649 $
(-1.84%)
0.697463 $ |
EOS
 EOS/BTC
|
47.780K $ |
K:
4.44 $
G: 5.26 $ |
4.83 $
(-1.84%)
4.92 $ |
Capricoin
 CPC/BTC
|
44.140K $ |
K:
0.221282 $
G: 0.288097 $ |
0.248329 $
(-5.43%)
0.262587 $ |
|
NEM
XEM/USD
|
41.463K $ |
K:
0.05715 $
G: 0.06381 $ |
0.05921 $
(-2.49%)
0.06072 $ |
Waves
 WAVES/BTC
|
40.961K $ |
K:
2.16 $
G: 2.52 $ |
2.33 $
(-5.37%)
2.46 $ |
Dignity
 DIG/BTC
|
25.064K $ |
K:
0.001956 $
G: 0.002369 $ |
0.002165 $
(-4.06%)
0.002256 $ |
Stratis
 STRAT/BTC
|
23.146K $ |
K:
0.83691 $
G: 0.98967 $ |
0.896288 $
(-6.77%)
0.961371 $ |
Hive Project
 HVN/BTC
|
22.783K $ |
K:
0.009983 $
G: 0.015341 $ |
0.010931 $
(-6.3%)
0.011666 $ |
LEOcoin
 LEO/BTC
|
22.297K $ |
K:
0.072148 $
G: 0.08353 $ |
0.077816 $
(-0.2%)
0.077973 $ |
BitShares
 BTS/BTC
|
20.828K $ |
K:
0.051461 $
G: 0.061139 $ |
0.0559 $
(-0.89%)
0.056402 $ |
Dogecoin
 DOGE/USD
|
20.109K $ |
K:
0.0025 $
G: 0.0027 $ |
0.002542 $
(-2.43%)
0.002605 $ |
Zcash
 ZEC/BTC
|
19.175K $ |
K:
60.71 $
G: 68.48 $ |
64.00 $
(-3.09%)
66.04 $ |
|
Dash
DASH/USD
|
18.331K $ |
K:
107.50 $
G: 123.64 $ |
111.62 $
(-5.1%)
117.63 $ |
Emercoin
 EMC/BTC
|
18.057K $ |
K:
0.270067 $
G: 0.319512 $ |
0.295083 $
(-3.86%)
0.306939 $ |
Incent
 INCNT/BTC
|
16.635K $ |
K:
0.182069 $
G: 0.220134 $ |
0.196487 $
(-4.01%)
0.204699 $ |
Eligma Token
 ELI/ETH
|
15.858K $ |
K:
0.012362 $
G: 0.013925 $ |
0.012867 $
(-6.17%)
0.013713 $ |
Chronobank
 TIME/BTC
|
13.978K $ |
K:
2.06 $
G: 2.44 $ |
2.19 $
(-1.84%)
2.23 $ |
DigiByte
 DGB/BTC
|
12.912K $ |
K:
0.010755 $
G: 0.013705 $ |
0.011472 $
(-6.51%)
0.012271 $ |
|
Monero
XMR/USD
|
11.123K $ |
K:
52.25 $
G: 56.82 $ |
52.25 $
(0.48%)
52.00 $ |
Noku
 NOKU/ETH
|
10.453K $ |
K:
0.089647 $
G: 0.10498 $ |
0.093667 $
(-8.39%)
0.102248 $ |
InsurePal
 IPL/ETH
|
9.139K $ |
K:
0.000467 $
G: 0.006631 $ |
0.003992 $
(-36.46%)
0.006283 $ |
Shift
 SHIFT/BTC
|
9.066K $ |
K:
0.355029 $
G: 0.411446 $ |
0.381557 $
(-1.29%)
0.386562 $ |
Syscoin
 SYS/BTC
|
8.817K $ |
K:
0.055784 $
G: 0.063846 $ |
0.059146 $
(-1.75%)
0.060199 $ |
|
Capricoin
CPC/USD
|
8.565K $ |
K:
0.23003 $
G: 0.28816 $ |
0.24298 $
(-6.99%)
0.26123 $ |
Spectrecoin
 XSPEC/BTC
|
8.073K $ |
K:
0.409115 $
G: 0.513645 $ |
0.430205 $
(-11.05%)
0.48363 $ |
Ethereum Classic
 ETC/BTC
|
6.028K $ |
K:
5.24 $
G: 5.93 $ |
5.53 $
(-3.87%)
5.75 $ |
|
Dignity
DIG/USD
|
5.309K $ |
K:
0.002 $
G: 0.0036 $ |
0.0022 $
(-3.08%)
0.00227 $ |
VeriCoin
 VRC/BTC
|
5.303K $ |
K:
0.123506 $
G: 0.160518 $ |
0.144376 $
(6.05%)
0.136136 $ |
|
Dogecoin
DOGE/BTC
|
5.111K $ |
K:
0.002367 $
G: 0.00282 $ |
0.002543 $
(-5.67%)
0.002696 $ |
Xaurum
 XAUR/BTC
|
4.598K $ |
K:
0.029539 $
G: 0.03745 $ |
0.034795 $
(6.99%)
0.032521 $ |
Namecoin
 NMC/BTC
|
4.052K $ |
K:
0.874837 $
G: 1.01 $ |
0.920585 $
(-5.31%)
0.972212 $ |
Peercoin
 PPC/BTC
|
4.039K $ |
K:
0.458054 $
G: 0.516578 $ |
0.488324 $
(-0.77%)
0.492104 $ |
|
Lisk
LSK/USD
|
3.877K $ |
K:
1.61 $
G: 1.93 $ |
1.77 $
(-5.83%)
1.88 $ |
Yocoin
 YOC/BTC
|
3.488K $ |
K:
0.001904 $
G: 0.002369 $ |
0.002219 $
(-4%)
0.002311 $ |
Dynamic Trading Rights
 DTR/BTC
|
3.211K $ |
K:
0.014512 $
G: 0.018725 $ |
0.017371 $
(7.37%)
0.016178 $ |
|
Dynamic Trading Rights
DTR/ETH
|
2.907K $ |
K:
0.014127 $
G: 0.01836 $ |
0.017182 $
(7.76%)
0.015945 $ |
BitSend
 BSD/BTC
|
2.553K $ |
K:
0.066951 $
G: 0.082628 $ |
0.072134 $
(-6.5%)
0.077147 $ |
Polybius
 PLBT/BTC
|
2.344K $ |
K:
1.13 $
G: 1.30 $ |
1.20 $
(-4.79%)
1.26 $ |
Curecoin
 CURE/BTC
|
2.157K $ |
K:
0.065819 $
G: 0.082797 $ |
0.074352 $
(3.7%)
0.0717 $ |
|
Hive Project
HVN/ETH
|
2.096K $ |
K:
0.009105 $
G: 0.015272 $ |
0.01026 $
(-12.73%)
0.011756 $ |
Noah Coin
 NOAH/BTC
|
1.926K $ |
K:
0.000309 $
G: 0.000395 $ |
0.000379 $
(-1.66%)
0.000385 $ |
|
Emercoin
EMC/USD
|
1.920K $ |
K:
0.28329 $
G: 0.31913 $ |
0.29091 $
(-7.11%)
0.31317 $ |
|
Ripple
XRP/USD
|
1.866K $ |
K:
0.297 $
G: 0.34998 $ |
0.30074 $
(-1.98%)
0.30681 $ |
TransferCoin
 TX/BTC
|
1.681K $ |
K:
0.185929 $
G: 0.233726 $ |
0.208176 $
(-5.4%)
0.220052 $ |
Bitcoin Gold
 BTG/BTC
|
1.546K $ |
K:
14.97 $
G: 17.81 $ |
15.74 $
(-10.17%)
17.52 $ |
NEO
 NEO/BTC
|
1.439K $ |
K:
9.11 $
G: 10.72 $ |
9.90 $
(1.19%)
9.78 $ |
|
InsurePal
IPL/BTC
|
1.423K $ |
K:
0.003191 $
G: 0.006543 $ |
0.003896 $
(-36.21%)
0.006108 $ |
Groestlcoin
 GRS/BTC
|
1.423K $ |
K:
0.356367 $
G: 0.41703 $ |
0.38226 $
(-3.49%)
0.396082 $ |
|
Capricoin
CPC/ETH
|
1.422K $ |
K:
0.231695 $
G: 0.274007 $ |
0.246931 $
(-7.12%)
0.265873 $ |
Master Swiscoin
 MSCN/BTC
|
1.407K $ |
K:
0.000772 $
G: 0.001466 $ |
0.00092 $
(19.41%)
0.00077 $ |
MonaCoin
 MONA/BTC
|
1.367K $ |
K:
0.145892 $
G: 0.191425 $ |
0.153413 $
(-17.86%)
0.186761 $ |
EncryptoTel [ETH]
 eETT/BTC
|
1.263K $ |
K:
0.007359 $
G: 0.008968 $ |
0.00855 $
(9.42%)
0.007814 $ |
Tron
 TRX/BTC
|
1.167K $ |
K:
0.022077 $
G: 0.025888 $ |
0.023972 $
(0.61%)
0.023827 $ |
Roulette Token
 RLT/BTC
|
1.162K $ |
K:
0.005661 $
G: 0.006599 $ |
0.006223 $
(-2.51%)
0.006383 $ |
BlackCoin
 BLK/BTC
|
1.132K $ |
K:
0.073332 $
G: 0.097123 $ |
0.085608 $
(-1.1%)
0.086557 $ |
|
LEOcoin
LEO/USD
|
1.127K $ |
K:
0.0767 $
G: 0.083 $ |
0.078 $
(0.4%)
0.07769 $ |
Zilbercoin
 ZBC/BTC
|
1.105K $ |
K:
0.046675 $
G: 0.058319 $ |
0.049731 $
(-10.87%)
0.055797 $ |
VeriumReserve
 VRM/BTC
|
1.061K $ |
K:
0.180782 $
G: 0.216749 $ |
0.196866 $
(-1.22%)
0.199307 $ |
OmiseGO
 OMG/BTC
|
1.004K $ |
K:
1.47 $
G: 1.79 $ |
1.55 $
(-9.28%)
1.70 $ |
|
Dignity
DIG/ETH
|
982 $ |
K:
0.001934 $
G: 0.004073 $ |
0.00221 $
(-2.22%)
0.002261 $ |
ICONOMI
 ICN/BTC
|
979 $ |
K:
0.156956 $
G: 0.183247 $ |
0.167699 $
(-8.34%)
0.182964 $ |
Burst
 BURST/BTC
|
852 $ |
K:
0.004889 $
G: 0.007107 $ |
0.005141 $
(-24.05%)
0.006768 $ |
|
LEOcoin
LEO/ETH
|
835 $ |
K:
0.072343 $
G: 0.082732 $ |
0.077421 $
(-1.73%)
0.078784 $ |
GameCredits
 GAME/BTC
|
804 $ |
K:
0.099062 $
G: 0.114043 $ |
0.10812 $
(-0.16%)
0.108293 $ |
|
NEO
NEO/USD
|
756 $ |
K:
9.67 $
G: 10.61 $ |
9.82 $
(-1.84%)
10.01 $ |
MobileGo
 MGO/BTC
|
752 $ |
K:
0.051718 $
G: 0.075634 $ |
0.070023 $
(-2.41%)
0.071755 $ |
Elcoin
 EL/BTC
|
747 $ |
K:
0.042249 $
G: 0.049464 $ |
0.045943 $
(-3.37%)
0.047543 $ |
Veros
 VRS/BTC
|
678 $ |
K:
0.005198 $
G: 0.006317 $ |
0.005628 $
(-2.6%)
0.005778 $ |
SolarCoin
 SLR/BTC
|
661 $ |
K:
0.044256 $
G: 0.056006 $ |
0.052923 $
(11.32%)
0.047543 $ |
NxT
 NXT/BTC
|
632 $ |
K:
0.028406 $
G: 0.033277 $ |
0.030683 $
(-3.36%)
0.03175 $ |
EventChain
 EVC/BTC
|
613 $ |
K:
0.014821 $
G: 0.016526 $ |
0.015747 $
(-1.66%)
0.016013 $ |
|
Yocoin
YOC/USD
|
564 $ |
K:
0.0021 $
G: 0.00233 $ |
0.00213 $
(-8.19%)
0.00232 $ |
42-coin
 FORTYTWO/BTC
|
492 $ |
K:
11,841.18 $
G: 15,907.34 $ |
14,330.10 $
(-7.04%)
15,416.17 $ |
MinexCoin
 MNX/ETH
|
477 $ |
K:
0.162525 $
G: 0.221924 $ |
0.172917 $
(-3.63%)
0.179435 $ |
|
EOS
EOS/ETH
|
476 $ |
K:
4.86 $
G: 5.30 $ |
4.96 $
(-3.61%)
5.15 $ |
Novacoin
 NVC/BTC
|
457 $ |
K:
0.51461 $
G: 0.564068 $ |
0.541139 $
(-1.66%)
0.550267 $ |
CryptoCarbon
 CCRB/BTC
|
454 $ |
K:
0.014306 $
G: 0.018894 $ |
0.016938 $
(-2.59%)
0.017388 $ |
PHI Token
 PHI/BTC
|
429 $ |
K:
0.07503 $
G: 0.154539 $ |
0.111096 $
(36.69%)
0.081274 $ |
SIBCoin
 SIB/BTC
|
404 $ |
K:
0.078272 $
G: 0.095882 $ |
0.08826 $
(3.75%)
0.085071 $ |
Moin
 MOIN/BTC
|
401 $ |
K:
0.01657 $
G: 0.025775 $ |
0.02013 $
(13.61%)
0.017719 $ |
|
MinexCoin
MNX/BTC
|
382 $ |
K:
0.144142 $
G: 0.215678 $ |
0.170242 $
(-6.76%)
0.182579 $ |
Bata
 BTA/BTC
|
374 $ |
K:
0.022437 $
G: 0.02696 $ |
0.024676 $
(-0.79%)
0.024872 $ |
Viuly
 VIU/ETH
|
364 $ |
K:
0.00005 $
G: 0.000078 $ |
0.000073 $
(-7.46%)
0.000079 $ |
|
EventChain
EVC/ETH
|
357 $ |
K:
0.013995 $
G: 0.015272 $ |
0.014292 $
(-1.83%)
0.014557 $ |
TaaS
 TAAS/BTC
|
352 $ |
K:
0.411688 $
G: 0.595596 $ |
0.443842 $
(-19.34%)
0.550267 $ |
EnjinCoin
 ENJ/BTC
|
352 $ |
K:
0.146664 $
G: 0.175915 $ |
0.159907 $
(1.79%)
0.157101 $ |
Adzcoin
 ADZ/BTC
|
343 $ |
K:
0.001029 $
G: 0.002369 $ |
0.001569 $
(-30.44%)
0.002256 $ |
|
Zcash
ZEC/USD
|
325 $ |
K:
62.24 $
G: 68.72 $ |
63.24 $
(-2.51%)
64.87 $ |
|
Ripple
XRP/ETH
|
320 $ |
K:
0.28301 $
G: 0.327502 $ |
0.306475 $
(-0.32%)
0.307454 $ |
Ether Kingdoms Token
 IMP/BTC
|
313 $ |
K:
0.017342 $
G: 0.022335 $ |
0.020347 $
(8.43%)
0.018764 $ |
Dovu
 DOV/BTC
|
300 $ |
K:
0.003036 $
G: 0.004286 $ |
0.003193 $
(-19.41%)
0.003962 $ |
Viberate
 VIB/BTC
|
288 $ |
K:
0.034942 $
G: 0.042752 $ |
0.038367 $
(0.76%)
0.038078 $ |
Decred
 DCR/BTC
|
259 $ |
K:
21.57 $
G: 26.98 $ |
23.51 $
(-10.62%)
26.30 $ |
BitTube
 TUBE/BTC
|
253 $ |
K:
0.037669 $
G: 0.049238 $ |
0.041559 $
(-5.47%)
0.043966 $ |
|
OmiseGO
OMG/USD
|
245 $ |
K:
1.62 $
G: 1.62 $ |
1.62 $
(0.25%)
1.61 $ |
PIVX
 PIVX/BTC
|
240 $ |
K:
0.622987 $
G: 0.823682 $ |
0.720472 $
(-8.09%)
0.78391 $ |
|
Tron
TRX/USD
|
234 $ |
K:
0.02335 $
G: 0.02499 $ |
0.02335 $
(-6.49%)
0.02497 $ |
Gas
 GAS/BTC
|
233 $ |
K:
2.07 $
G: 2.82 $ |
2.43 $
(-11.79%)
2.75 $ |
|
Yocoin
YOC/ETH
|
231 $ |
K:
0.001777 $
G: 0.002349 $ |
0.002134 $
(-5.73%)
0.002264 $ |
Zilliqa
 ZIL/BTC
|
223 $ |
K:
0.013637 $
G: 0.02256 $ |
0.016884 $
(-23.1%)
0.021956 $ |
|
Ether Kingdoms Token
IMP/ETH
|
209 $ |
K:
0.017284 $
G: 0.023714 $ |
0.02045 $
(0.78%)
0.020291 $ |
Qtum
 QTUM/BTC
|
209 $ |
K:
2.32 $
G: 2.69 $ |
2.44 $
(-4.97%)
2.56 $ |
Covesting
 COV/BTC
|
197 $ |
K:
0.147281 $
G: 0.193456 $ |
0.168186 $
(-7.63%)
0.182083 $ |
TenX
 PAY/BTC
|
195 $ |
K:
0.217526 $
G: 0.259558 $ |
0.23875 $
(0.04%)
0.238651 $ |
Ark
 ARK/BTC
|
193 $ |
K:
0.51461 $
G: 0.659103 $ |
0.551042 $
(-0.21%)
0.552193 $ |
Edgeless
 EDG/BTC
|
191 $ |
K:
0.092939 $
G: 0.115284 $ |
0.10444 $
(-3.36%)
0.108072 $ |
Siacoin
 SC/BTC
|
187 $ |
K:
0.002727 $
G: 0.003046 $ |
0.002922 $
(-1.66%)
0.002971 $ |
|
DigiByte
DGB/USD
|
186 $ |
K:
0.01156 $
G: 0.01313 $ |
0.01156 $
(-2.94%)
0.01191 $ |
Basic Attention Token
 BAT/BTC
|
185 $ |
K:
0.36877 $
G: 0.434909 $ |
0.408884 $
(-0.94%)
0.412755 $ |
CryCash
 CRC/BTC
|
185 $ |
K:
0.030053 $
G: 0.039424 $ |
0.035066 $
(-3.15%)
0.036208 $ |
|
Veros
VRS/USD
|
184 $ |
K:
0.00541 $
G: 0.00618 $ |
0.00541 $
(-4.42%)
0.00566 $ |
Advanced Technology Coin
 ARC/BTC
|
182 $ |
K:
0.002727 $
G: 0.004907 $ |
0.003139 $
(-24.95%)
0.004182 $ |
QASH
 QASH/BTC
|
176 $ |
K:
0.121345 $
G: 0.154088 $ |
0.136313 $
(2.15%)
0.13344 $ |
Golos
 GOLOS/BTC
|
176 $ |
K:
0.006021 $
G: 0.007614 $ |
0.007143 $
(3.02%)
0.006933 $ |
|
Eligma Token
ELI/BTC
|
176 $ |
K:
0.012196 $
G: 0.015792 $ |
0.012825 $
(-2.89%)
0.013206 $ |
TerraNova
 TER/BTC
|
174 $ |
K:
0.085785 $
G: 0.100168 $ |
0.090208 $
(-6.05%)
0.096022 $ |
Chronologic
 DAY/BTC
|
174 $ |
K:
0.166013 $
G: 0.251211 $ |
0.222841 $
(9.72%)
0.203104 $ |
Ultimate Secure Cash
 USC/BTC
|
172 $ |
K:
0.003705 $
G: 0.004738 $ |
0.004113 $
(-7.73%)
0.004457 $ |
Populous
 PPT/BTC
|
172 $ |
K:
1.22 $
G: 2.02 $ |
1.64 $
(24.46%)
1.32 $ |
Flixxo
 FLIXX/BTC
|
171 $ |
K:
0.016673 $
G: 0.021207 $ |
0.018128 $
(-10.72%)
0.020305 $ |
|
CryptoCarbon
CCRB/ETH
|
170 $ |
K:
0.014819 $
G: 0.017761 $ |
0.016505 $
(-0.61%)
0.016606 $ |
Soarcoin
 SOAR/BTC
|
169 $ |
K:
0.00175 $
G: 0.001974 $ |
0.001894 $
(1.23%)
0.001871 $ |
|
OmiseGO
OMG/ETH
|
168 $ |
K:
1.51 $
G: 1.82 $ |
1.54 $
(100%)
0.00 $ |
Augur
 REP/BTC
|
165 $ |
K:
19.46 $
G: 23.54 $ |
20.58 $
(-5.43%)
21.76 $ |
Binance Coin
 BNB/BTC
|
164 $ |
K:
22.11 $
G: 26.51 $ |
23.70 $
(-3.22%)
24.49 $ |
First Bitcoin
 BIT/BTC
|
164 $ |
K:
0.005867 $
G: 0.006486 $ |
0.006223 $
(-1.66%)
0.006328 $ |
FireLotto
 FLOT/BTC
|
162 $ |
K:
0.011733 $
G: 0.013593 $ |
0.012879 $
(-2.88%)
0.013261 $ |
Ethos
 ETHOS/BTC
|
162 $ |
K:
0.143422 $
G: 0.166609 $ |
0.150924 $
(-3.46%)
0.156331 $ |
Storj
 STORJ/BTC
|
162 $ |
K:
0.214695 $
G: 0.267341 $ |
0.243783 $
(-1.22%)
0.246795 $ |
Crypto.com
 MCO/BTC
|
161 $ |
K:
4.14 $
G: 4.95 $ |
4.62 $
(3.76%)
4.45 $ |
LatiumX
 LATX/BTC
|
160 $ |
K:
0.008131 $
G: 0.009475 $ |
0.009091 $
(1.36%)
0.008969 $ |
Oxycoin
 OXY/BTC
|
159 $ |
K:
0.001287 $
G: 0.001579 $ |
0.001407 $
(-1.66%)
0.001431 $ |
Wagerr
 WGR/BTC
|
159 $ |
K:
0.090468 $
G: 0.110377 $ |
0.10287 $
(1.82%)
0.101029 $ |
MicroMoney
 AMM/BTC
|
158 $ |
K:
0.008491 $
G: 0.009983 $ |
0.009199 $
(0.11%)
0.009189 $ |
InsaneCoin
 INSN/BTC
|
158 $ |
K:
0.005815 $
G: 0.009024 $ |
0.008063 $
(23.13%)
0.006548 $ |
Golem
 GNT/BTC
|
157 $ |
K:
0.0722 $
G: 0.086745 $ |
0.075922 $
(-10%)
0.084356 $ |
KickCoin
 KICK/BTC
|
157 $ |
K:
0.003139 $
G: 0.003892 $ |
0.003301 $
(-13.06%)
0.003797 $ |
|
Zcash
ZEC/ETH
|
156 $ |
K:
60.52 $
G: 67.96 $ |
63.07 $
(-4.47%)
66.02 $ |
Theta Token
 THETA/BTC
|
155 $ |
K:
0.120419 $
G: 0.138747 $ |
0.12852 $
(-1.87%)
0.130964 $ |
SwissBorg
 CHSB/BTC
|
154 $ |
K:
0.009417 $
G: 0.010773 $ |
0.010065 $
(-2.18%)
0.01029 $ |
Propy
 PRO/BTC
|
154 $ |
K:
0.17507 $
G: 0.218836 $ |
0.196596 $
(-5.38%)
0.207781 $ |
Artex Coin
 ARTE/BTC
|
153 $ |
K:
0.007822 $
G: 0.010096 $ |
0.009686 $
(1.75%)
0.00952 $ |
Bezop
 BEZ/BTC
|
153 $ |
K:
0.018166 $
G: 0.021038 $ |
0.01921 $
(-4.61%)
0.02014 $ |
IOStoken
 IOST/BTC
|
152 $ |
K:
0.013534 $
G: 0.017146 $ |
0.015964 $
(3.98%)
0.015352 $ |
Hexx
 HXX/BTC
|
152 $ |
K:
0.155721 $
G: 0.176141 $ |
0.165101 $
(-1.21%)
0.167116 $ |
Helleniccoin
 HNC/BTC
|
152 $ |
K:
0.001132 $
G: 0.001297 $ |
0.001245 $
(-1.66%)
0.001266 $ |
Decision Token
 HST/BTC
|
151 $ |
K:
0.074001 $
G: 0.088663 $ |
0.080467 $
(-3.54%)
0.08342 $ |
DigixDAO
 DGD/BTC
|
151 $ |
K:
24.84 $
G: 31.60 $ |
29.28 $
(-5.08%)
30.84 $ |
Nitro
 NOX/ETH
|
148 $ |
K:
0.001524 $
G: 0.00198 $ |
0.001613 $
(-16.9%)
0.001941 $ |
GOLD Reward Token
 GRX/BTC
|
148 $ |
K:
0.002213 $
G: 0.003046 $ |
0.002652 $
(-7.33%)
0.002861 $ |
|
Noku
NOKU/BTC
|
147 $ |
K:
0.090829 $
G: 0.108854 $ |
0.09681 $
(-6.86%)
0.103945 $ |
Open Trading Network
 OTN/BTC
|
147 $ |
K:
0.012299 $
G: 0.014664 $ |
0.013366 $
(-5.12%)
0.014087 $ |
Karbo
 KRB/BTC
|
146 $ |
K:
0.076574 $
G: 0.087083 $ |
0.083552 $
(1.36%)
0.08243 $ |
|
Gas
GAS/ETH
|
145 $ |
K:
2.00 $
G: 2.90 $ |
2.29 $
(-15.56%)
2.71 $ |
Commodity Ad Network
 CDX/BTC
|
145 $ |
K:
0.00916 $
G: 0.010603 $ |
0.00974 $
(-2.74%)
0.010015 $ |
ChainLink
 LINK/BTC
|
144 $ |
K:
0.430368 $
G: 0.551039 $ |
0.513865 $
(5.04%)
0.489187 $ |
On.Live
 ONL/BTC
|
144 $ |
K:
0.037515 $
G: 0.042019 $ |
0.039665 $
(-2.46%)
0.040665 $ |
WINGS
 WINGS/BTC
|
143 $ |
K:
0.042661 $
G: 0.049915 $ |
0.047133 $
(-1.77%)
0.047983 $ |
WeTrust
 TRST/BTC
|
143 $ |
K:
0.011682 $
G: 0.014439 $ |
0.012879 $
(-8.21%)
0.014032 $ |
iExecRLC
 RLC/BTC
|
142 $ |
K:
0.445961 $
G: 0.519905 $ |
0.486213 $
(-0.5%)
0.488637 $ |
Eroscoin
 ERO/BTC
|
141 $ |
K:
0.002933 $
G: 0.003328 $ |
0.003139 $
(-1.66%)
0.003192 $ |
Universa
 UTNP/BTC
|
140 $ |
K:
0.002213 $
G: 0.002594 $ |
0.002327 $
(0.68%)
0.002311 $ |
Uquid Coin
 UQC/BTC
|
139 $ |
K:
0.086197 $
G: 0.098589 $ |
0.091561 $
(-2.98%)
0.094371 $ |
SportyCo
 SPF/BTC
|
139 $ |
K:
0.003294 $
G: 0.004004 $ |
0.003572 $
(-3.13%)
0.003687 $ |
OBITS
 OBITS/BTC
|
139 $ |
K:
0.043793 $
G: 0.052115 $ |
0.047133 $
(-6.49%)
0.050404 $ |
|
Ethereum Classic
ETC/ETH
|
139 $ |
K:
5.36 $
G: 5.85 $ |
5.47 $
(-5.6%)
5.79 $ |
B2BX
 B2B/BTC
|
139 $ |
K:
0.458157 $
G: 0.526561 $ |
0.489406 $
(-1.18%)
0.49524 $ |
Eternity
 ENT/BTC
|
137 $ |
K:
0.001698 $
G: 0.002425 $ |
0.002002 $
(-15.38%)
0.002366 $ |
SingularDTV
 SNGLS/BTC
|
137 $ |
K:
0.015438 $
G: 0.017654 $ |
0.016234 $
(-6.04%)
0.017278 $ |
Bancor
 BNT/BTC
|
137 $ |
K:
0.59103 $
G: 0.681213 $ |
0.632104 $
(0.18%)
0.630991 $ |
eosDAC
 EOSDAC/BTC
|
137 $ |
K:
0.009932 $
G: 0.012465 $ |
0.011364 $
(-0.71%)
0.011446 $ |
|
EOS
EOS/USD
|
137 $ |
K:
4.70 $
G: 5.10 $ |
4.70 $
(-4.08%)
4.90 $ |
View
 VIEW/BTC
|
136 $ |
K:
0.006741 $
G: 0.007558 $ |
0.007143 $
(-1.66%)
0.007264 $ |
Voise
 VOISE/BTC
|
135 $ |
K:
0.000978 $
G: 0.001072 $ |
0.001028 $
(-1.66%)
0.001046 $ |
AllSafe
 ASAFE2/BTC
|
135 $ |
K:
0.007153 $
G: 0.009137 $ |
0.00855 $
(-1.66%)
0.008694 $ |
iTicoin
 ITI/BTC
|
135 $ |
K:
1.56 $
G: 2.09 $ |
2.00 $
(18.51%)
1.69 $ |
Cloud
 CLD/BTC
|
133 $ |
K:
0.000823 $
G: 0.000959 $ |
0.000866 $
(-1.66%)
0.00088 $ |
Dollar Online
 DOLLAR/BTC
|
132 $ |
K:
0.001338 $
G: 0.001579 $ |
0.001461 $
(-5.17%)
0.001541 $ |
Metal
 MTL/BTC
|
131 $ |
K:
0.426869 $
G: 0.490408 $ |
0.456396 $
(-7.63%)
0.494085 $ |
FLIP
 FLP/BTC
|
131 $ |
K:
0.010344 $
G: 0.011619 $ |
0.011039 $
(-1.66%)
0.011225 $ |
FuzeX
 FXT/BTC
|
130 $ |
K:
0.002007 $
G: 0.002482 $ |
0.002273 $
(-6.13%)
0.002421 $ |
PostCoin
 POST/BTC
|
130 $ |
K:
0.001029 $
G: 0.001128 $ |
0.001082 $
(-1.66%)
0.001101 $ |
Matchpool
 GUP/BTC
|
129 $ |
K:
0.0229 $
G: 0.027242 $ |
0.02473 $
(-5.19%)
0.026083 $ |
PiplCoin
 PIPL/BTC
|
127 $ |
K:
0.001441 $
G: 0.001692 $ |
0.001569 $
(1.85%)
0.001541 $ |
Transcodium
 TNS/BTC
|
127 $ |
K:
0.001492 $
G: 0.001805 $ |
0.001623 $
(5.37%)
0.001541 $ |
NAM COIN
 NAM/BTC
|
125 $ |
K:
0.006124 $
G: 0.00705 $ |
0.006548 $
(-2.46%)
0.006713 $ |
Gnosis
 GNO/BTC
|
124 $ |
K:
15.53 $
G: 18.53 $ |
17.72 $
(2.46%)
17.29 $ |
SPINDLE
 SPD/BTC
|
124 $ |
K:
0.000669 $
G: 0.000902 $ |
0.000758 $
(-1.66%)
0.00077 $ |
Aurora
 AOA/BTC
|
124 $ |
K:
0.014769 $
G: 0.01771 $ |
0.016397 $
(-0.01%)
0.016398 $ |
|
Nitro
NOX/BTC
|
123 $ |
K:
0.001544 $
G: 0.00203 $ |
0.001623 $
(-15.71%)
0.001926 $ |
|
On.Live
ONL/ETH
|
122 $ |
K:
0.037703 $
G: 0.044367 $ |
0.039915 $
(-2.15%)
0.04079 $ |
KyberNetwork
 KNC/BTC
|
121 $ |
K:
0.23528 $
G: 0.266044 $ |
0.248166 $
(-3.47%)
0.257085 $ |
Spectiv
 SIG/BTC
|
121 $ |
K:
0.001492 $
G: 0.001748 $ |
0.001623 $
(1.73%)
0.001596 $ |
Sumokoin
 SUMO/BTC
|
120 $ |
K:
0.039574 $
G: 0.043993 $ |
0.041614 $
(-2.42%)
0.042646 $ |
|
PHI Token
PHI/USD
|
119 $ |
K:
0.09968 $
G: 0.14863 $ |
0.11 $
(100%)
0.00 $ |
Aragon
 ANT/BTC
|
119 $ |
K:
0.538334 $
G: 0.645849 $ |
0.566085 $
(-6.87%)
0.607825 $ |
TrueFlip
 TFL/BTC
|
118 $ |
K:
0.225142 $
G: 0.319061 $ |
0.269217 $
(-4.56%)
0.282067 $ |
MojoCoin
 MOJO/BTC
|
116 $ |
K:
0.001389 $
G: 0.001636 $ |
0.001515 $
(5.91%)
0.001431 $ |
Minereum
 MNE/BTC
|
113 $ |
K:
0.008491 $
G: 0.009475 $ |
0.008983 $
(-2.25%)
0.009189 $ |
indaHash
 IDH/BTC
|
113 $ |
K:
0.003294 $
G: 0.004117 $ |
0.003896 $
(5.68%)
0.003687 $ |
LandCoin
 LDC/BTC
|
112 $ |
K:
0.000978 $
G: 0.001241 $ |
0.001191 $
(8.18%)
0.001101 $ |
PutinCoin
 PUT/BTC
|
110 $ |
K:
0.000257 $
G: 0.000282 $ |
0.000271 $
(22.93%)
0.00022 $ |
Civic
 CVC/BTC
|
109 $ |
K:
0.066899 $
G: 0.079131 $ |
0.072188 $
(-5.62%)
0.076487 $ |
Bytom
 BTM/BTC
|
109 $ |
K:
0.145274 $
G: 0.164071 $ |
0.153142 $
(-4.1%)
0.159687 $ |
Ambrosus
 AMB/BTC
|
107 $ |
K:
0.039007 $
G: 0.046362 $ |
0.042966 $
(-8.14%)
0.046773 $ |
Diamond
 DMD/BTC
|
107 $ |
K:
0.930158 $
G: 1.08 $ |
0.99813 $
(0.69%)
0.991306 $ |
UniversalRoyalCoin
 UNRC/BTC
|
104 $ |
K:
0.000103 $
G: 0.000113 $ |
0.000108 $
(-1.66%)
0.00011 $ |
FUNCoin
 FUNC/BTC
|
102 $ |
K:
0.001698 $
G: 0.002482 $ |
0.001786 $
(-7.28%)
0.001926 $ |
Status
 SNT/BTC
|
102 $ |
K:
0.021717 $
G: 0.024478 $ |
0.023377 $
(-2.11%)
0.023882 $ |
BioCoin
 BIO/BTC
|
100 $ |
K:
0.00036 $
G: 0.000395 $ |
0.000379 $
(-1.66%)
0.000385 $ |
Creditbit
 CRBIT/BTC
|
95 $ |
K:
0.003757 $
G: 0.005245 $ |
0.004059 $
(-20.69%)
0.005117 $ |
Rawcoin
 XRC/BTC
|
94 $ |
K:
0.001647 $
G: 0.001974 $ |
0.001732 $
(-1.66%)
0.001761 $ |
|
Emercoin
EMC/ETH
|
87 $ |
K:
0.273162 $
G: 0.298089 $ |
0.278951 $
(100%)
0.00 $ |
|
Ark
ARK/ETH
|
86 $ |
K:
0.512907 $
G: 0.647761 $ |
0.528269 $
(-5.06%)
0.556423 $ |
|
NEM
XEM/ETH
|
81 $ |
K:
0.058263 $
G: 0.065314 $ |
0.06112 $
(4.54%)
0.058465 $ |
Pundi X
 NPXS/BTC
|
78 $ |
K:
0.000618 $
G: 0.000733 $ |
0.000703 $
(-1.66%)
0.000715 $ |
FirstBlood
 FirstBlood/BTC
|
67 $ |
K:
0.082389 $
G: 0.090919 $ |
0.086636 $
(-2.33%)
0.088703 $ |
|
DigiByte
DGB/ETH
|
61 $ |
K:
0.010279 $
G: 0.01349 $ |
0.010496 $
(-7.55%)
0.011353 $ |
|
MinexCoin
MNX/USD
|
58 $ |
K:
0.16 $
G: 0.21 $ |
0.17 $
(-4.13%)
0.17732 $ |
|
Novacoin
NVC/USD
|
57 $ |
K:
0.52 $
G: 0.56971 $ |
0.52 $
(-7.12%)
0.55988 $ |
|
Augur
QTUM/USD
|
53 $ |
K:
2.48 $
G: 2.49 $ |
2.48 $
(-10.18%)
2.76 $ |
|
PHI Token
PHI/ETH
|
52 $ |
K:
0.082535 $
G: 0.164379 $ |
0.153825 $
(100%)
0.00 $ |
0x
 ZRX/USD
|
49 $ |
K:
0.27603 $
G: 0.28921 $ |
0.27603 $
(-20.35%)
0.34655 $ |
BitTorrent
 BTT/BTC
|
48 $ |
K:
0.000669 $
G: 0.00079 $ |
0.000703 $
(6.54%)
0.00066 $ |
|
NEO
NEO/ETH
|
41 $ |
K:
9.11 $
G: 10.57 $ |
9.55 $
(-5.29%)
10.08 $ |
|
BitTube
TUBE/USD
|
38 $ |
K:
0.03902 $
G: 0.04477 $ |
0.04133 $
(-7.06%)
0.04447 $ |
|
Peercoin
PPC/USD
|
37 $ |
K:
0.47806 $
G: 0.47811 $ |
0.47806 $
(100%)
0.00 $ |
|
Tron
TRX/ETH
|
37 $ |
K:
0.021932 $
G: 0.026019 $ |
0.024348 $
(100%)
0.00 $ |
|
Bitcoin Gold
BTG/USD
|
35 $ |
K:
15.30 $
G: 16.02 $ |
15.30 $
(-17.07%)
18.45 $ |
|
Advanced Technology Coin
ARC/ETH
|
31 $ |
K:
0.002751 $
G: 0.003567 $ |
0.003258 $
(-48.66%)
0.006347 $ |
|
Adzcoin
ADZ/USD
|
30 $ |
K:
0.0013 $
G: 0.0013 $ |
0.0013 $
(100%)
0.00 $ |
|
Master Swiscoin
MSCN/USD
|
25 $ |
K:
0.00083 $
G: 0.001 $ |
0.001 $
(20.48%)
0.00083 $ |
FunFair
 FUN/BTC
|
24 $ |
K:
0.005095 $
G: 0.00564 $ |
0.005357 $
(-3.61%)
0.005558 $ |
ATMChain
 ATM/BTC
|
21 $ |
K:
0.000051 $
G: 0.000056 $ |
0.000054 $
(100%)
0.00 $ |
|
BitTube
TUBE/ETH
|
18 $ |
K:
0.041985 $
G: 0.047539 $ |
0.042875 $
(100%)
0.00 $ |
TokenCard
 TKN/BTC
|
14 $ |
K:
0.751794 $
G: 0.840095 $ |
0.79055 $
(-3.17%)
0.816431 $ |
Espers
 ESP/ETH
|
14 $ |
K:
0.000047 $
G: 0.000051 $ |
0.000048 $
(-5.45%)
0.00005 $ |
|
Master Swiscoin
MSCN/ETH
|
12 $ |
K:
0.000851 $
G: 0.001039 $ |
0.000972 $
(28.59%)
0.000756 $ |
|
Advanced Technology Coin
ARC/USD
|
12 $ |
K:
0.00301 $
G: 0.0042 $ |
0.00335 $
(-58.07%)
0.00799 $ |
|
EnjinCoin
ENJ/ETH
|
12 $ |
K:
0.160165 $
G: 0.178005 $ |
0.166576 $
(-2.76%)
0.171303 $ |
|
Viuly
VIU/BTC
|
11 $ |
K:
0.000051 $
G: 0.000113 $ |
0.000108 $
(-1.66%)
0.00011 $ |
|
Stratis
STRAT/USD
|
10 $ |
K:
0.90 $
G: 0.90 $ |
0.90 $
(-6.05%)
0.95794 $ |
|
PutinCoin
PUT/USD
|
10 $ |
K:
0.00027 $
G: 0.00028 $ |
0.00028 $
(3.7%)
0.00027 $ |
|
Basic Attention Token
BAT/ETH
|
9 $ |
K:
0.43161 $
G: 0.475071 $ |
0.44457 $
(-1.89%)
0.453149 $ |
|
Ark
ARK/USD
|
8 $ |
K:
0.62528 $
G: 0.62528 $ |
0.62528 $
(100%)
0.00 $ |
|
PIVX
PIVX/USD
|
8 $ |
K:
0.72136 $
G: 1.25 $ |
0.72136 $
(100%)
0.00 $ |
|
Ambrosus
AMB/USD
|
7 $ |
K:
0.044 $
G: 0.04523 $ |
0.044 $
(-7.83%)
0.04774 $ |
|
Aurora
AOA/ETH
|
7 $ |
K:
0.016328 $
G: 0.017817 $ |
0.016674 $
(100%)
0.00 $ |
|
Status
SNT/USD
|
7 $ |
K:
0.02187 $
G: 0.02187 $ |
0.02187 $
(100%)
0.00 $ |
|
Hive Project
HVN/USD
|
6 $ |
K:
0.01 $
G: 0.01435 $ |
0.01 $
(-13.79%)
0.0116 $ |
Sexcoin
 SXC/BTC
|
6 $ |
K:
0.005815 $
G: 0.006543 $ |
0.006277 $
(1.85%)
0.006163 $ |
|
Zilbercoin
ZBC/ETH
|
6 $ |
K:
0.046995 $
G: 0.056354 $ |
0.047991 $
(-13.95%)
0.055774 $ |
|
42-coin
FORTYTWO/USD
|
5 $ |
K:
14,990.00 $
G: 14,990.00 $ |
14,990.00 $
(0%)
14,990.00 $ |
|
Metal
MTL/USD
|
4 $ |
K:
0.46243 $
G: 0.46243 $ |
0.46243 $
(100%)
0.00 $ |
|
Viberate
VIB/USD
|
4 $ |
K:
0.03793 $
G: 0.03793 $ |
0.03793 $
(100%)
0.00 $ |
Dimecoin
 DIME/ETH
|
3 $ |
K:
0.000006 $
G: 0.000008 $ |
0.000006 $
(-24.36%)
0.000008 $ |
|
MobileGo
MGO/ETH
|
3 $ |
K:
0.054427 $
G: 0.059393 $ |
0.05558 $
(100%)
0.00 $ |
|
Crypto.com
MCO/ETH
|
3 $ |
K:
4.54 $
G: 4.98 $ |
4.66 $
(100%)
0.00 $ |
|
Dovu
DOV/ETH
|
2 $ |
K:
0.003629 $
G: 0.003978 $ |
0.003706 $
(100%)
0.00 $ |
|
CryCash
CRC/ETH
|
2 $ |
K:
0.034204 $
G: 0.037325 $ |
0.034929 $
(100%)
0.00 $ |
|
Chronobank
TIME/USD
|
2 $ |
K:
2.20 $
G: 2.50 $ |
2.20 $
(100%)
0.00 $ |
|
Binance Coin
BNB/ETH
|
2 $ |
K:
15.55 $
G: 28.83 $ |
15.88 $
(-21.2%)
20.15 $ |
|
Espers
ESP/BTC
|
2 $ |
K:
0.000051 $
G: 0.000056 $ |
0.000054 $
(-1.66%)
0.000055 $ |
|
BitTorrent
BTT/ETH
|
2 $ |
K:
0.000633 $
G: 0.000713 $ |
0.000646 $
(4.29%)
0.00062 $ |
|
ATMChain
ATM/ETH
|
2 $ |
K:
0.000056 $
G: 0.000061 $ |
0.000057 $
(100%)
0.00 $ |
|
Basic Attention Token
BAT/USD
|
1 $ |
K:
0.39598 $
G: 0.39598 $ |
0.39598 $
(-11.9%)
0.44945 $ |
|
KickCoin
KICK/ETH
|
1 $ |
K:
0.002721 $
G: 0.003648 $ |
0.002779 $
(100%)
0.00 $ |
|
BioCoin
BIO/USD
|
1 $ |
K:
0.00025 $
G: 0.00025 $ |
0.00025 $
(100%)
0.00 $ |
|
iTicoin
ITI/EUR
|
0 $ |
K:
2.09 $
G: 2.09 $ |
2.09 $
(100%)
0.00 $ |