English
France
Italiano
ไทย
Livecoin Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Livecoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Livecoin
24.688M $
1531
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USD |
14.264M $ |
K:
9,231.74 $
G: 9,315.27 $ |
9,253.19 $
(0.2%)
9,234.33 $ |
Ethereum
ETH/BTC |
4.462M $ |
K:
237.46 $
G: 243.34 $ |
239.06 $
(-0.3%)
239.78 $ |
Stakenet
XSN/BTC |
1.371M $ |
K:
0.245841 $
G: 0.285047 $ |
0.26057 $
(-6.6%)
0.278969 $ |
Dash
DASH/BTC |
868.728K $ |
K:
70.39 $
G: 73.63 $ |
71.51 $
(-0.51%)
71.88 $ |
|
Bitcoin
BTC/USDT |
625.376K $ |
K:
9,207.95 $
G: 9,316.10 $ |
9,276.77 $
(0.18%)
9,260.10 $ |
Ripple
XRP/BTC |
623.433K $ |
K:
0.191466 $
G: 0.204843 $ |
0.200239 $
(0.02%)
0.2002 $ |
Litecoin
LTC/BTC |
600.802K $ |
K:
43.93 $
G: 45.19 $ |
44.54 $
(0.55%)
44.30 $ |
Bitcoin Cash
BCH/BTC |
411.551K $ |
K:
234.52 $
G: 239.66 $ |
235.40 $
(0.21%)
234.90 $ |
|
Ethereum
ETH/USD |
144.840K $ |
K:
237.55 $
G: 243.35 $ |
238.57 $
(0.09%)
238.36 $ |
Lisk
LSK/BTC |
143.481K $ |
K:
1.17 $
G: 1.25 $ |
1.23 $
(4.92%)
1.17 $ |
SwissBorg
CHSB/BTC |
120.653K $ |
K:
0.082347 $
G: 0.10135 $ |
0.099009 $
(14.67%)
0.086341 $ |
|
Bitcoin
BTC/EUR |
118.707K $ |
K:
9,379.70 $
G: 9,810.14 $ |
9,574.21 $
(-0.64%)
9,635.96 $ |
Zcash
ZEC/BTC |
107.255K $ |
K:
55.39 $
G: 60.63 $ |
58.85 $
(5.15%)
55.97 $ |
Waves
WAVES/BTC |
101.956K $ |
K:
1.17 $
G: 1.22 $ |
1.21 $
(3.21%)
1.17 $ |
|
Bitcoin Cash
BCH/USD |
94.851K $ |
K:
234.85 $
G: 237.21 $ |
235.43 $
(-0.03%)
235.50 $ |
Basic Attention Token
BAT/BTC |
76.100K $ |
K:
0.252396 $
G: 0.265672 $ |
0.257701 $
(2%)
0.252651 $ |
|
Litecoin
LTC/USD |
74.439K $ |
K:
43.90 $
G: 44.97 $ |
44.23 $
(-0.11%)
44.27 $ |
BitShares
BTS/BTC |
62.747K $ |
K:
0.024464 $
G: 0.025617 $ |
0.024521 $
(-2.73%)
0.02521 $ |
Dogecoin
DOGE/USD |
52.054K $ |
K:
0.0035 $
G: 0.003929 $ |
0.003612 $
(-5.15%)
0.003808 $ |
InsurePal
IPL/BTC |
38.880K $ |
K:
0.0012 $
G: 0.001956 $ |
0.001943 $
(75.36%)
0.001108 $ |
EOS
EOS/BTC |
38.522K $ |
K:
2.53 $
G: 2.66 $ |
2.59 $
(-1.09%)
2.62 $ |
NEM
XEM/USD |
30.458K $ |
K:
0.04521 $
G: 0.0468 $ |
0.04541 $
(-2.45%)
0.04655 $ |
Ethereum Classic
ETC/BTC |
25.074K $ |
K:
6.19 $
G: 6.55 $ |
6.40 $
(-1.12%)
6.47 $ |
DigiByte
DGB/BTC |
21.496K $ |
K:
0.019756 $
G: 0.021705 $ |
0.021467 $
(1.52%)
0.021147 $ |
0x
ZRX/BTC |
15.225K $ |
K:
0.407951 $
G: 0.430459 $ |
0.425092 $
(1.6%)
0.418408 $ |
|
NEM
XEM/BTC |
12.034K $ |
K:
0.044682 $
G: 0.048067 $ |
0.045618 $
(-1.2%)
0.046172 $ |
|
Lisk
LSK/USD |
12.011K $ |
K:
1.18 $
G: 1.23 $ |
1.23 $
(3.62%)
1.19 $ |
Chronobank
TIME/BTC |
9.804K $ |
K:
1.85 $
G: 2.06 $ |
1.86 $
(-7.19%)
2.01 $ |
|
Dash
DASH/USD |
9.608K $ |
K:
71.22 $
G: 72.99 $ |
71.26 $
(-1.42%)
72.29 $ |
Stratis
STRAT/BTC |
8.438K $ |
K:
0.615757 $
G: 0.675264 $ |
0.635509 $
(0.22%)
0.634122 $ |
HedgeTrade
HEDG/BTC |
7.911K $ |
K:
1.34 $
G: 1.38 $ |
1.35 $
(-0.61%)
1.36 $ |
Verge
XVG/BTC |
7.483K $ |
K:
0.006555 $
G: 0.006986 $ |
0.006662 $
(-2.5%)
0.006833 $ |
Peercoin
PPC/BTC |
6.277K $ |
K:
0.256088 $
G: 0.27685 $ |
0.269268 $
(0.76%)
0.267242 $ |
Incent
INCNT/BTC |
5.959K $ |
K:
0.07727 $
G: 0.081974 $ |
0.07967 $
(-0.6%)
0.080154 $ |
|
Peercoin
PPC/USD |
5.538K $ |
K:
0.25977 $
G: 0.26819 $ |
0.26548 $
(-0.53%)
0.26689 $ |
Polybius
PLBT/BTC |
5.199K $ |
K:
0.877015 $
G: 0.9972 $ |
0.920785 $
(-5.52%)
0.974592 $ |
Peerplays
PPY/BTC |
5.185K $ |
K:
0.286184 $
G: 0.29399 $ |
0.291846 $
(1.85%)
0.286541 $ |
|
Dogecoin
DOGE/BTC |
5.157K $ |
K:
0.0036 $
G: 0.004099 $ |
0.003701 $
(-2.24%)
0.003786 $ |
CloakCoin
CLOAK/BTC |
4.898K $ |
K:
0.155186 $
G: 0.161527 $ |
0.155546 $
(-1.84%)
0.158461 $ |
Veros
VRS/BTC |
4.544K $ |
K:
0.025664 $
G: 0.02897 $ |
0.026742 $
(-6.28%)
0.028534 $ |
Xaurum
XAUR/BTC |
4.501K $ |
K:
0.03905 $
G: 0.042105 $ |
0.039141 $
(-4.1%)
0.040816 $ |
On.Live
ONL/BTC |
3.970K $ |
K:
0.014678 $
G: 0.014811 $ |
0.014713 $
(0.2%)
0.014683 $ |
ABBC Coin
ABBC/BTC |
3.811K $ |
K:
0.008955 $
G: 0.01183 $ |
0.011104 $
(22.7%)
0.00905 $ |
Emercoin
EMC/BTC |
3.411K $ |
K:
0.055206 $
G: 0.061947 $ |
0.05774 $
(3.52%)
0.055775 $ |
ChainLink
LINK/BTC |
3.359K $ |
K:
4.00 $
G: 5.80 $ |
5.41 $
(-2.19%)
5.54 $ |
Curecoin
CURE/BTC |
2.746K $ |
K:
0.053452 $
G: 0.058593 $ |
0.058018 $
(7.03%)
0.054206 $ |
NEO
NEO/BTC |
2.461K $ |
K:
10.50 $
G: 10.97 $ |
10.63 $
(-1.63%)
10.81 $ |
|
On.Live
ONL/ETH |
2.396K $ |
K:
0.014289 $
G: 0.01563 $ |
0.014457 $
(-1.46%)
0.014671 $ |
Spectrecoin
XSPEC/USDT |
2.176K $ |
K:
0.078882 $
G: 0.086112 $ |
0.078882 $
(100%)
0.00 $ |
|
Basic Attention Token
BAT/USD |
2.136K $ |
K:
0.2559 $
G: 0.261 $ |
0.2559 $
(100%)
0.00 $ |
Transcodium
TNS/BTC |
1.898K $ |
K:
0.001292 $
G: 0.002049 $ |
0.001758 $
(26.93%)
0.001385 $ |
|
Stakenet
XSN/ETH |
1.852K $ |
K:
0.088131 $
G: 0.29193 $ |
0.26674 $
(-6.06%)
0.28396 $ |
|
Spectrecoin
XSPEC/BTC |
1.392K $ |
K:
0.082255 $
G: 0.088775 $ |
0.086147 $
(1.18%)
0.085141 $ |
Dynamic Trading Rights
DTR/BTC |
1.313K $ |
K:
0.010617 $
G: 0.011271 $ |
0.010919 $
(-0.64%)
0.010989 $ |
Tron
TRX/BTC |
1.184K $ |
K:
0.017817 $
G: 0.018817 $ |
0.018229 $
(-1.3%)
0.018469 $ |
|
Zcash
ZEC/USD |
1.174K $ |
K:
55.27 $
G: 59.80 $ |
59.62 $
(7.95%)
55.23 $ |
VeriCoin
VRC/BTC |
1.142K $ |
K:
0.046897 $
G: 0.050768 $ |
0.048394 $
(-1.31%)
0.049034 $ |
Bitcoin Gold
BTG/BTC |
1.110K $ |
K:
8.66 $
G: 9.18 $ |
9.08 $
(2.21%)
8.89 $ |
|
Ripple
XRP/ETH |
1.109K $ |
K:
0.186859 $
G: 0.209378 $ |
0.198423 $
(-3.76%)
0.206173 $ |
Namecoin
NMC/BTC |
1.078K $ |
K:
0.387087 $
G: 0.409872 $ |
0.39983 $
(-1.57%)
0.406218 $ |
Uquid Coin
UQC/ETH |
999 $ |
K:
1.43 $
G: 1.75 $ |
1.72 $
(8.18%)
1.59 $ |
Karbo
KRB/BTC |
953 $ |
K:
0.059914 $
G: 0.073684 $ |
0.067178 $
(11.58%)
0.060208 $ |
Augur
REP/BTC |
937 $ |
K:
13.70 $
G: 19.71 $ |
18.58 $
(30.59%)
14.23 $ |
GameCredits
GAME/BTC |
896 $ |
K:
0.066469 $
G: 0.076106 $ |
0.068474 $
(-0.6%)
0.068888 $ |
iExecRLC
RLC/BTC |
841 $ |
K:
0.857813 $
G: 1.04 $ |
0.988241 $
(13.89%)
0.86775 $ |
VeriumReserve
VRM/BTC |
823 $ |
K:
0.105242 $
G: 0.123893 $ |
0.110668 $
(-4.35%)
0.115706 $ |
|
Emercoin
EMC/USD |
817 $ |
K:
0.04936 $
G: 0.06165 $ |
0.05863 $
(6.41%)
0.0551 $ |
CryCash
CRC/BTC |
807 $ |
K:
0.062868 $
G: 0.096972 $ |
0.063014 $
(-34.2%)
0.09576 $ |
Novacoin
NVC/BTC |
757 $ |
K:
0.177711 $
G: 0.18379 $ |
0.18053 $
(-0%)
0.180531 $ |
TransferCoin
TX/BTC |
726 $ |
K:
0.003508 $
G: 0.00503 $ |
0.004349 $
(23.94%)
0.003509 $ |
Shift
SHIFT/BTC |
693 $ |
K:
0.024279 $
G: 0.030647 $ |
0.029518 $
(3.11%)
0.028626 $ |
Bitcoin Diamond
BCD/BTC |
684 $ |
K:
0.876831 $
G: 1.02 $ |
1.02 $
(16.05%)
0.877077 $ |
Syscoin
SYS/BTC |
647 $ |
K:
0.031942 $
G: 0.033535 $ |
0.032664 $
(-0.08%)
0.03269 $ |
BlackCoin
BLK/BTC |
631 $ |
K:
0.034342 $
G: 0.036609 $ |
0.034885 $
(1.28%)
0.034444 $ |
42-coin
FORTYTWO/BTC |
545 $ |
K:
24,002.52 $
G: 27,480.03 $ |
24,058.30 $
(-8.38%)
26,257.78 $ |
Diamond
DMD/BTC |
463 $ |
K:
0.184635 $
G: 0.241079 $ |
0.200609 $
(-18.57%)
0.246372 $ |
|
HedgeTrade
HEDG/ETH |
413 $ |
K:
1.33 $
G: 1.38 $ |
1.34 $
(0.16%)
1.34 $ |
|
Ripple
XRP/USD |
396 $ |
K:
0.19121 $
G: 0.2016 $ |
0.19721 $
(-1.69%)
0.20059 $ |
QLINK
REP/USD |
382 $ |
K:
10.00 $
G: 17.00 $ |
16.11 $
(100%)
0.00 $ |
TerraNova
TER/BTC |
376 $ |
K:
0.002216 $
G: 0.00531 $ |
0.004904 $
(-1.65%)
0.004987 $ |
Digitex Futures
DGTX/BTC |
376 $ |
K:
0.052529 $
G: 0.057475 $ |
0.055519 $
(1.73%)
0.054575 $ |
Universa
UTNP/BTC |
374 $ |
K:
0.002493 $
G: 0.003167 $ |
0.002683 $
(-14.53%)
0.00314 $ |
SIBCoin
SIB/BTC |
371 $ |
K:
0.019664 $
G: 0.020214 $ |
0.019894 $
(-0.26%)
0.019946 $ |
TaaS
TAAS/BTC |
363 $ |
K:
0.737431 $
G: 0.931527 $ |
0.921433 $
(11.68%)
0.825088 $ |
BitTube
TUBE/BTC |
361 $ |
K:
0.011817 $
G: 0.012855 $ |
0.012769 $
(7.2%)
0.011912 $ |
MinexCoin
MNX/BTC |
353 $ |
K:
0.024844 $
G: 0.029955 $ |
0.026106 $
(-9.38%)
0.028808 $ |
Wagerr
WGR/BTC |
344 $ |
K:
0.027049 $
G: 0.029343 $ |
0.028222 $
(-2.36%)
0.028903 $ |
Viberate
VIB/BTC |
340 $ |
K:
0.016986 $
G: 0.018165 $ |
0.017489 $
(2.93%)
0.016991 $ |
|
InsurePal
IPL/ETH |
331 $ |
K:
0.001207 $
G: 0.001978 $ |
0.001753 $
(29.97%)
0.001349 $ |
|
Ethereum
ETH/USDT |
319 $ |
K:
236.74 $
G: 243.78 $ |
236.74 $
(-2.09%)
241.79 $ |
Yocoin
YOC/ETH |
313 $ |
K:
0.000204 $
G: 0.000219 $ |
0.000208 $
(0.09%)
0.000207 $ |
Groestlcoin
GRS/BTC |
312 $ |
K:
0.192851 $
G: 0.202141 $ |
0.196075 $
(1.35%)
0.193459 $ |
Artex Coin
ARTE/BTC |
304 $ |
K:
0.004154 $
G: 0.004378 $ |
0.004256 $
(2.43%)
0.004155 $ |
OMG Network
OMG/BTC |
299 $ |
K:
1.43 $
G: 1.55 $ |
1.50 $
(0.75%)
1.49 $ |
Ark
ARK/BTC |
298 $ |
K:
0.291354 $
G: 0.31113 $ |
0.300081 $
(2.06%)
0.294021 $ |
InsaneCoin
INSN/BTC |
296 $ |
K:
0.004154 $
G: 0.004192 $ |
0.004164 $
(0.2%)
0.004155 $ |
Capricoin
CPC/USD |
295 $ |
K:
0.00831 $
G: 0.00898 $ |
0.00856 $
(-3.82%)
0.0089 $ |
Project Pai
PAI/BTC |
295 $ |
K:
0.018463 $
G: 0.026083 $ |
0.019802 $
(0.67%)
0.019669 $ |
Qtum
QTUM/BTC |
288 $ |
K:
1.94 $
G: 2.05 $ |
1.99 $
(0.33%)
1.99 $ |
Ethos
ETHOS/BTC |
288 $ |
K:
0.052898 $
G: 0.055612 $ |
0.053576 $
(0.55%)
0.053282 $ |
PIVX
PIVX/BTC |
285 $ |
K:
0.422444 $
G: 0.46921 $ |
0.454424 $
(3.95%)
0.437153 $ |
Populous
PPT/BTC |
284 $ |
K:
0.328465 $
G: 0.357986 $ |
0.352084 $
(1.97%)
0.345272 $ |
Crypto.com
MCO/BTC |
283 $ |
K:
3.99 $
G: 4.24 $ |
4.01 $
(-0.47%)
4.02 $ |
View
VIEW/BTC |
280 $ |
K:
0.00757 $
G: 0.007918 $ |
0.007865 $
(2.62%)
0.007664 $ |
Civic
CVC/BTC |
278 $ |
K:
0.027511 $
G: 0.03102 $ |
0.030813 $
(11.6%)
0.027611 $ |
TenX
PAY/BTC |
277 $ |
K:
0.057698 $
G: 0.062692 $ |
0.060053 $
(3.72%)
0.057899 $ |
Ether Kingdoms Token
IMP/ETH |
276 $ |
K:
0.002418 $
G: 0.002628 $ |
0.002507 $
(-1.41%)
0.002543 $ |
Aurora
AOA/BTC |
276 $ |
K:
0.003508 $
G: 0.00354 $ |
0.003516 $
(0.2%)
0.003509 $ |
LandCoin
LDC/BTC |
276 $ |
K:
0.000462 $
G: 0.000466 $ |
0.000463 $
(0.2%)
0.000462 $ |
Noku
NOKU/ETH |
275 $ |
K:
0.035597 $
G: 0.037868 $ |
0.036387 $
(0.13%)
0.036338 $ |
Ambrosus
AMB/BTC |
274 $ |
K:
0.01405 $
G: 0.01584 $ |
0.014719 $
(0.78%)
0.014605 $ |
Elcoin
EL/BTC |
270 $ |
K:
0.006001 $
G: 0.006428 $ |
0.006385 $
(3.2%)
0.006187 $ |
Aeternity
AE/BTC |
269 $ |
K:
0.145215 $
G: 0.153609 $ |
0.148606 $
(-2.11%)
0.151812 $ |
Bytom
BTM/BTC |
267 $ |
K:
0.278891 $
G: 0.309453 $ |
0.304338 $
(8.16%)
0.28137 $ |
|
ChainLink
LINK/USDT |
267 $ |
K:
5.71 $
G: 6.11 $ |
6.11 $
(1.69%)
6.01 $ |
B2BX
B2B/BTC |
267 $ |
K:
0.540835 $
G: 0.575567 $ |
0.561712 $
(3.83%)
0.540969 $ |
Golem
GNT/BTC |
267 $ |
K:
0.054006 $
G: 0.055612 $ |
0.054501 $
(0.89%)
0.054021 $ |
Burst
BURST/BTC |
267 $ |
K:
0.004339 $
G: 0.004564 $ |
0.004442 $
(0.2%)
0.004432 $ |
Nitro
NOX/BTC |
265 $ |
K:
0.000185 $
G: 0.000186 $ |
0.000185 $
(0.2%)
0.000185 $ |
Theta Token
THETA/BTC |
264 $ |
K:
5.02 $
G: 5.23 $ |
5.14 $
(0.49%)
5.12 $ |
KyberNetwork
KNC/BTC |
263 $ |
K:
1.56 $
G: 1.63 $ |
1.59 $
(0.19%)
1.59 $ |
Chronologic
DAY/BTC |
261 $ |
K:
0.130444 $
G: 0.13768 $ |
0.136392 $
(0.75%)
0.135375 $ |
LatiumX
LATX/BTC |
259 $ |
K:
0.001477 $
G: 0.00149 $ |
0.001481 $
(0.2%)
0.001477 $ |
CryptoCarbon
CCRB/ETH |
257 $ |
K:
0.014823 $
G: 0.01746 $ |
0.016576 $
(-2.04%)
0.016921 $ |
AllSafe
ASAFE2/BTC |
257 $ |
K:
0.029542 $
G: 0.031486 $ |
0.030998 $
(0.81%)
0.03075 $ |
|
Yocoin
YOC/USD |
255 $ |
K:
0.00017 $
G: 0.00021 $ |
0.0002 $
(11.11%)
0.00018 $ |
EnjinCoin
ENJ/BTC |
255 $ |
K:
0.171803 $
G: 0.18053 $ |
0.174238 $
(-1.62%)
0.177115 $ |
First Bitcoin
BIT/BTC |
254 $ |
K:
0.002493 $
G: 0.002515 $ |
0.002498 $
(0.2%)
0.002493 $ |
|
Veros
VRS/USD |
253 $ |
K:
0.01239 $
G: 0.02899 $ |
0.02745 $
(-4.82%)
0.02884 $ |
Decentraland
MANA/BTC |
253 $ |
K:
0.039881 $
G: 0.040801 $ |
0.040159 $
(0.2%)
0.040077 $ |
Zilliqa
ZIL/BTC |
252 $ |
K:
0.016659 $
G: 0.021551 $ |
0.019356 $
(7.24%)
0.018049 $ |
BitSend
BSD/BTC |
251 $ |
K:
0.002677 $
G: 0.002981 $ |
0.002961 $
(6.88%)
0.00277 $ |
iTicoin
ITI/BTC |
250 $ |
K:
1.08 $
G: 1.12 $ |
1.10 $
(1.35%)
1.09 $ |
PHI Token
PHI/BTC |
249 $ |
K:
0.052621 $
G: 0.054122 $ |
0.052836 $
(-1.35%)
0.053559 $ |
Status
SNT/BTC |
249 $ |
K:
0.025572 $
G: 0.026642 $ |
0.026094 $
(-0.5%)
0.026226 $ |
Loopring
LRC/BTC |
249 $ |
K:
0.096749 $
G: 0.102468 $ |
0.101045 $
(-1.24%)
0.102316 $ |
|
NEO
NEO/USD |
248 $ |
K:
10.45 $
G: 10.83 $ |
10.47 $
(-2.54%)
10.74 $ |
Gas
GAS/BTC |
248 $ |
K:
0.929452 $
G: 1.06 $ |
1.02 $
(7.1%)
0.952891 $ |
Buggyra Coin Zero
BCZERO/BTC |
248 $ |
K:
0.002585 $
G: 0.002608 $ |
0.002591 $
(0.2%)
0.002586 $ |
Binance Coin
BNB/BTC |
247 $ |
K:
16.73 $
G: 18.16 $ |
17.08 $
(-0.33%)
17.14 $ |
Hive Project
HVN/BTC |
246 $ |
K:
0.005724 $
G: 0.006148 $ |
0.005737 $
(-4.42%)
0.006002 $ |
SolarCoin
SLR/BTC |
246 $ |
K:
0.01154 $
G: 0.013135 $ |
0.012954 $
(4.69%)
0.012374 $ |
Helleniccoin
HNC/BTC |
245 $ |
K:
0.001461 $
G: 0.0016 $ |
0.001466 $
(-7.81%)
0.00159 $ |
Bata
BTA/BTC |
243 $ |
K:
0.012094 $
G: 0.012762 $ |
0.012492 $
(-1.26%)
0.012651 $ |
TrueFlip
TFL/BTC |
241 $ |
K:
0.356714 $
G: 0.409499 $ |
0.369943 $
(-0.44%)
0.37159 $ |
|
Zcash
ZEC/ETH |
241 $ |
K:
54.62 $
G: 60.84 $ |
58.51 $
(3.62%)
56.46 $ |
Komodo
KMD/BTC |
241 $ |
K:
0.653607 $
G: 0.692218 $ |
0.661973 $
(-3.19%)
0.683802 $ |
Aragon
ANT/BTC |
239 $ |
K:
1.26 $
G: 1.31 $ |
1.29 $
(2.01%)
1.26 $ |
FunFair
FUN/BTC |
238 $ |
K:
0.0036 $
G: 0.003912 $ |
0.003886 $
(0.2%)
0.003878 $ |
|
Nitro
NOX/ETH |
238 $ |
K:
0.000219 $
G: 0.00026 $ |
0.000253 $
(7.16%)
0.000236 $ |
Terra
LUNA/BTC |
235 $ |
K:
0.003323 $
G: 0.003353 $ |
0.003331 $
(0.2%)
0.003324 $ |
Siacoin
SC/BTC |
234 $ |
K:
0.0036 $
G: 0.003633 $ |
0.003609 $
(0.2%)
0.003601 $ |
indaHash
IDH/BTC |
231 $ |
K:
0.002677 $
G: 0.002701 $ |
0.002683 $
(0.2%)
0.002678 $ |
Flixxo
FLIXX/BTC |
231 $ |
K:
0.012371 $
G: 0.0136 $ |
0.012954 $
(2.4%)
0.012651 $ |
Minereum
MNE/BTC |
230 $ |
K:
0.024649 $
G: 0.028505 $ |
0.025539 $
(-3.97%)
0.026595 $ |
|
Capricoin
CPC/ETH |
230 $ |
K:
0.007105 $
G: 0.009067 $ |
0.007839 $
(-4.56%)
0.008214 $ |
DigixDAO
DGD/BTC |
229 $ |
K:
40.01 $
G: 43.08 $ |
41.57 $
(3.68%)
40.09 $ |
Edgeless
EDG/BTC |
229 $ |
K:
0.008124 $
G: 0.008197 $ |
0.008143 $
(0.2%)
0.008126 $ |
IOStoken
IOST/BTC |
227 $ |
K:
0.026772 $
G: 0.030181 $ |
0.029795 $
(4.08%)
0.028626 $ |
Propy
PRO/BTC |
227 $ |
K:
0.095641 $
G: 0.105635 $ |
0.102248 $
(5.25%)
0.097145 $ |
SingularDTV
SNGLS/BTC |
225 $ |
K:
0.01034 $
G: 0.010806 $ |
0.010456 $
(-2.39%)
0.010712 $ |
EventChain
EVC/BTC |
224 $ |
K:
0.006555 $
G: 0.009036 $ |
0.008791 $
(30.4%)
0.006741 $ |
Quant
QNT/BTC |
223 $ |
K:
8.57 $
G: 8.65 $ |
8.59 $
(0.2%)
8.57 $ |
FireLotto
FLOT/BTC |
223 $ |
K:
0.002031 $
G: 0.002049 $ |
0.002036 $
(0.2%)
0.002032 $ |
TokenCard
TKN/BTC |
222 $ |
K:
0.317849 $
G: 0.34392 $ |
0.326453 $
(2.44%)
0.318677 $ |
|
MinexCoin
MNX/ETH |
219 $ |
K:
0.017887 $
G: 0.030088 $ |
0.026224 $
(-11.33%)
0.029573 $ |
FLIP
FLP/BTC |
216 $ |
K:
0.005354 $
G: 0.006148 $ |
0.005459 $
(-1.47%)
0.005541 $ |
Open Trading Network
OTN/BTC |
216 $ |
K:
0.011332 $
G: 0.0126 $ |
0.012144 $
(6.93%)
0.011357 $ |
MobileGo
MGO/BTC |
215 $ |
K:
0.008216 $
G: 0.009036 $ |
0.008791 $
(1.27%)
0.00868 $ |
WeTrust
TRST/BTC |
214 $ |
K:
0.004247 $
G: 0.004658 $ |
0.004534 $
(6.74%)
0.004248 $ |
Sumokoin
SUMO/BTC |
213 $ |
K:
0.047728 $
G: 0.051513 $ |
0.048394 $
(-1.49%)
0.049127 $ |
NANO
NANO/BTC |
212 $ |
K:
3.05 $
G: 3.12 $ |
3.09 $
(0.32%)
3.08 $ |
WINGS
WINGS/BTC |
210 $ |
K:
0.056221 $
G: 0.065859 $ |
0.062089 $
(-1.56%)
0.063071 $ |
aelf
ELF/BTC |
209 $ |
K:
0.09841 $
G: 0.109454 $ |
0.099102 $
(-2.88%)
0.102039 $ |
Gnosis
GNO/BTC |
209 $ |
K:
24.50 $
G: 26.92 $ |
25.07 $
(-1.56%)
25.47 $ |
Decred
DCR/BTC |
208 $ |
K:
15.72 $
G: 17.21 $ |
16.30 $
(-2.28%)
16.68 $ |
Metal
MTL/BTC |
203 $ |
K:
0.31711 $
G: 0.337772 $ |
0.329229 $
(-1.02%)
0.332621 $ |
NxT
NXT/BTC |
202 $ |
K:
0.010709 $
G: 0.011365 $ |
0.011011 $
(-0.63%)
0.011081 $ |
|
CryptoCarbon
CCRB/BTC |
198 $ |
K:
0.015509 $
G: 0.016115 $ |
0.015915 $
(1.98%)
0.015606 $ |
|
Capricoin
CPC/BTC |
198 $ |
K:
0.00877 $
G: 0.009408 $ |
0.009068 $
(-0.81%)
0.009142 $ |
|
Uquid Coin
UQC/BTC |
197 $ |
K:
1.48 $
G: 1.53 $ |
1.51 $
(2.44%)
1.48 $ |
Tezos
XTZ/BTC |
196 $ |
K:
2.62 $
G: 2.69 $ |
2.65 $
(-0.29%)
2.66 $ |
OBITS
OBITS/BTC |
196 $ |
K:
0.00757 $
G: 0.008291 $ |
0.00768 $
(-4.4%)
0.008034 $ |
Moin
MOIN/BTC |
193 $ |
K:
0.00397 $
G: 0.004378 $ |
0.004164 $
(-7.98%)
0.004525 $ |
Loom Network
LOOM/BTC |
186 $ |
K:
0.021602 $
G: 0.022822 $ |
0.02193 $
(0.2%)
0.021885 $ |
Covesting
COV/BTC |
178 $ |
K:
0.18445 $
G: 0.192174 $ |
0.187377 $
(0.15%)
0.187088 $ |
PowerLedger
POWR/BTC |
175 $ |
K:
0.09241 $
G: 0.096693 $ |
0.095123 $
(2.5%)
0.092805 $ |
Ravencoin
RVN/BTC |
175 $ |
K:
0.020033 $
G: 0.02068 $ |
0.020264 $
(1.6%)
0.019946 $ |
DEX
DEX/BTC |
173 $ |
K:
0.007755 $
G: 0.007825 $ |
0.007773 $
(0.2%)
0.007757 $ |
|
Gas
GAS/ETH |
173 $ |
K:
0.694124 $
G: 1.27 $ |
0.913912 $
(-12.08%)
1.04 $ |
Arcblock
ABT/BTC |
171 $ |
K:
0.087978 $
G: 0.088775 $ |
0.088183 $
(100%)
0.00 $ |
|
Noku
NOKU/BTC |
168 $ |
K:
0.035727 $
G: 0.03633 $ |
0.035995 $
(0.2%)
0.035922 $ |
Bancor
BNT/BTC |
168 $ |
K:
1.43 $
G: 1.50 $ |
1.46 $
(-0.68%)
1.47 $ |
Eternity
ENT/BTC |
159 $ |
K:
0.000923 $
G: 0.000932 $ |
0.000925 $
(0.2%)
0.000923 $ |
GoldBlocks
GB/BTC |
145 $ |
K:
0.001108 $
G: 0.001118 $ |
0.00111 $
(0.2%)
0.001108 $ |
Commodity Ad Network
CDX/BTC |
142 $ |
K:
0.001385 $
G: 0.00149 $ |
0.001481 $
(100%)
0.00 $ |
MojoCoin
MOJO/BTC |
141 $ |
K:
0.001108 $
G: 0.001118 $ |
0.00111 $
(0.2%)
0.001108 $ |
QuarkChain
QKC/BTC |
138 $ |
K:
0.094745 $
G: 0.110697 $ |
0.097178 $
(-11.9%)
0.110309 $ |
Storj
STORJ/BTC |
130 $ |
K:
0.167187 $
G: 0.176059 $ |
0.169241 $
(-2.77%)
0.174067 $ |
|
ChainLink
LINK/ETH |
123 $ |
K:
5.70 $
G: 5.95 $ |
5.83 $
(100%)
0.00 $ |
Pundi X
NPXS/BTC |
116 $ |
K:
0.000185 $
G: 0.000279 $ |
0.000278 $
(50.31%)
0.000185 $ |
|
Polybius
PLBT/ETH |
104 $ |
K:
0.911485 $
G: 0.985348 $ |
0.915398 $
(100%)
0.00 $ |
Dovu
DOV/BTC |
102 $ |
K:
0.001662 $
G: 0.00177 $ |
0.001758 $
(5.77%)
0.001662 $ |
Synthetix Network Token
SNX/BTC |
97 $ |
K:
2.53 $
G: 2.61 $ |
2.55 $
(0.85%)
2.53 $ |
|
Dogecoin
DOGE/USDT |
94 $ |
K:
0.003411 $
G: 0.003417 $ |
0.003417 $
(-10.82%)
0.003832 $ |
Golos
GOLOS/BTC |
90 $ |
K:
0.001385 $
G: 0.00149 $ |
0.001388 $
(0.2%)
0.001385 $ |
|
Ether Kingdoms Token
IMP/BTC |
89 $ |
K:
0.002216 $
G: 0.002422 $ |
0.002313 $
(100%)
0.00 $ |
Dynamic
DYN/BTC |
86 $ |
K:
0.037296 $
G: 0.052352 $ |
0.051818 $
(21.99%)
0.042478 $ |
|
Polybius
PLBT/USD |
78 $ |
K:
0.90 $
G: 0.96807 $ |
0.90934 $
(100%)
0.00 $ |
|
Tron
TRX/USD |
68 $ |
K:
0.01809 $
G: 0.01864 $ |
0.01809 $
(-4.79%)
0.019 $ |
Advanced Technology Coin
ARC/BTC |
67 $ |
K:
0.0012 $
G: 0.001397 $ |
0.001295 $
(0.2%)
0.001293 $ |
|
Yocoin
YOC/BTC |
41 $ |
K:
0.000185 $
G: 0.000279 $ |
0.000185 $
(0.2%)
0.000185 $ |
Oxycoin
OXY/ETH |
40 $ |
K:
0.00001187 $
G: 0.0000438 $ |
0.00003817 $
(100%)
0.00 $ |
Espers
ESP/ETH |
34 $ |
K:
0.000038 $
G: 0.0000438 $ |
0.00003817 $
(-11.03%)
0.0000429 $ |
Dimecoin
DIME/DOGE |
32 $ |
K:
0.00000091 $
G: 0.00000103 $ |
0.00000094 $
(7.52%)
0.00000088 $ |
|
MinexCoin
MNX/USD |
30 $ |
K:
0.023 $
G: 0.02714 $ |
0.02333 $
(-38.83%)
0.03814 $ |
BitTorrent
BTT/BTC |
29 $ |
K:
0.000462 $
G: 0.000466 $ |
0.000463 $
(0.2%)
0.000462 $ |
|
Ethereum Classic
ETC/ETH |
25 $ |
K:
5.92 $
G: 6.06 $ |
5.94 $
(100%)
0.00 $ |
|
CryCash
CRC/USD |
24 $ |
K:
0.0711 $
G: 0.0711 $ |
0.0711 $
(100%)
0.00 $ |
|
Dimecoin
DIME/ETH |
22 $ |
K:
0.00000237 $
G: 0.00000243 $ |
0.00000238 $
(100%)
0.00 $ |
|
Espers
ESP/DOGE |
21 $ |
K:
0.00002734 $
G: 0.00003072 $ |
0.00002821 $
(-50.6%)
0.00005712 $ |
Sexcoin
SXC/BTC |
21 $ |
K:
0.0024 $
G: 0.002515 $ |
0.002406 $
(100%)
0.00 $ |
|
DigiByte
DGB/ETH |
18 $ |
K:
0.020436 $
G: 0.021227 $ |
0.020803 $
(-3.52%)
0.021562 $ |
SportyCo
SPF/BTC |
16 $ |
K:
0.000369 $
G: 0.000466 $ |
0.000463 $
(0.2%)
0.000462 $ |
PiplCoin
PIPL/BTC |
16 $ |
K:
0.001477 $
G: 0.00149 $ |
0.001481 $
(0.2%)
0.001477 $ |
|
Project Pai
PAI/ETH |
16 $ |
K:
0.020113 $
G: 0.022398 $ |
0.0202 $
(100%)
0.00 $ |
|
Ark
ARK/USD |
15 $ |
K:
0.295 $
G: 0.295 $ |
0.295 $
(1.72%)
0.29 $ |
QASH
QASH/BTC |
15 $ |
K:
0.033696 $
G: 0.034373 $ |
0.034144 $
(0.2%)
0.034075 $ |
|
iExecRLC
RLC/USD |
12 $ |
K:
0.99 $
G: 1.00 $ |
1.00 $
(100%)
0.00 $ |
|
EOS
EOS/USD |
12 $ |
K:
2.63 $
G: 2.63 $ |
2.63 $
(100%)
0.00 $ |
|
Stakenet
XSN/LTC |
11 $ |
K:
0.298476 $
G: 0.305732 $ |
0.300688 $
(1.37%)
0.296633 $ |
Enigma
ENG/BTC |
11 $ |
K:
0.207437 $
G: 0.209314 $ |
0.207919 $
(100%)
0.00 $ |
|
Minereum
MNE/ETH |
10 $ |
K:
0.026131 $
G: 0.046212 $ |
0.026243 $
(100%)
0.00 $ |
Tael
WABI/BTC |
10 $ |
K:
0.084009 $
G: 0.105822 $ |
0.084204 $
(100%)
0.00 $ |
Dragonchain
DRGN/BTC |
10 $ |
K:
0.091394 $
G: 0.092408 $ |
0.091792 $
(100%)
0.00 $ |
Creditbit
CRBIT/BTC |
9 $ |
K:
0.000277 $
G: 0.000279 $ |
0.000278 $
(100%)
0.00 $ |
|
Ark
ARK/ETH |
9 $ |
K:
0.294562 $
G: 0.301754 $ |
0.295827 $
(0.09%)
0.295568 $ |
|
BitTorrent
BTT/USDT |
8 $ |
K:
0.00029 $
G: 0.000801 $ |
0.00029 $
(-41.99%)
0.000501 $ |
Stellar
XLM/USDT |
8 $ |
K:
0.084565 $
G: 0.084565 $ |
0.084565 $
(-15.54%)
0.10012 $ |
Decision Token
HST/BTC |
7 $ |
K:
0.00009231 $
G: 0.00009315 $ |
0.00009253 $
(100%)
0.00 $ |
eosDAC
EOSDAC/BTC |
7 $ |
K:
0.001292 $
G: 0.001304 $ |
0.001295 $
(7.91%)
0.0012 $ |
|
Propy
PRO/ETH |
6 $ |
K:
0.095018 $
G: 0.102207 $ |
0.100199 $
(100%)
0.00 $ |
FTX Token
FTT/BTC |
6 $ |
K:
2.59 $
G: 2.61 $ |
2.59 $
(-9.3%)
2.86 $ |
|
Wagerr
WGR/ETH |
6 $ |
K:
0.027183 $
G: 0.028129 $ |
0.0273 $
(-2.9%)
0.028115 $ |
|
EventChain
EVC/ETH |
6 $ |
K:
0.008314 $
G: 0.008907 $ |
0.008589 $
(100%)
0.00 $ |
|
NEM
XEM/ETH |
5 $ |
K:
0.040576 $
G: 0.051432 $ |
0.050224 $
(100%)
0.00 $ |
ATMChain
ATM/BTC |
5 $ |
K:
0.00009231 $
G: 0.00009315 $ |
0.00009253 $
(0.2%)
0.00009234 $ |
|
Bitcoin Gold
BTG/USD |
5 $ |
K:
9.00 $
G: 9.62 $ |
9.00 $
(100%)
0.00 $ |
|
Espers
ESP/TRX |
4 $ |
K:
0.00004703 $
G: 0.00004846 $ |
0.00004703 $
(-4.79%)
0.0000494 $ |
|
OBITS
OBITS/USD |
4 $ |
K:
0.00777 $
G: 0.00777 $ |
0.00777 $
(-8.59%)
0.0085 $ |
|
WeTrust
TRST/USD |
4 $ |
K:
0.0043 $
G: 0.00451 $ |
0.00451 $
(4.88%)
0.0043 $ |
|
Tron
TRX/ETH |
4 $ |
K:
0.018054 $
G: 0.019358 $ |
0.018131 $
(-2.88%)
0.018668 $ |
|
Bitcoin
BTC/EURS |
3 $ |
K:
1,378.91 $
G: 3,724.39 $ |
1,378.91 $
(-88.13%)
11,621.27 $ |
|
Novacoin
NVC/USD |
3 $ |
K:
0.17246 $
G: 0.182 $ |
0.182 $
(0%)
0.182 $ |
Wi Coin
WIC/BTC |
3 $ |
K:
0.00009231 $
G: 0.00009315 $ |
0.00009253 $
(100%)
0.00 $ |
|
CryCash
CRC/ETH |
3 $ |
K:
0.075007 $
G: 0.077385 $ |
0.075328 $
(100%)
0.00 $ |
|
Oxycoin
OXY/USD |
2 $ |
K:
0.00004 $
G: 0.00004 $ |
0.00004 $
(100%)
0.00 $ |
|
Diamond
DMD/ETH |
2 $ |
K:
0.23755 $
G: 0.24335 $ |
0.23857 $
(100%)
0.00 $ |
|
Creditbit
CRBIT/ETH |
2 $ |
K:
0.000266 $
G: 0.000321 $ |
0.000267 $
(-59.53%)
0.00066 $ |
|
CloakCoin
CLOAK/USD |
2 $ |
K:
0.12511 $
G: 0.12511 $ |
0.12511 $
(100%)
0.00 $ |
|
WeTrust
TRST/ETH |
2 $ |
K:
0.004281 $
G: 0.004385 $ |
0.004299 $
(100%)
0.00 $ |
|
DigiByte
DGB/USD |
2 $ |
K:
0.02139 $
G: 0.02139 $ |
0.02139 $
(6.95%)
0.02 $ |
|
BitTube
TUBE/USD |
2 $ |
K:
0.011 $
G: 0.011 $ |
0.011 $
(100%)
0.00 $ |
|
Binance Coin
BNB/ETH |
2 $ |
K:
15.68 $
G: 16.06 $ |
15.75 $
(100%)
0.00 $ |
|
Litecoin
LTC/USDT |
1 $ |
K:
40.22 $
G: 40.22 $ |
40.22 $
(-8.71%)
44.05 $ |
|
Ripple
XRP/USDT |
1 $ |
K:
0.22064 $
G: 0.22064 $ |
0.22064 $
(-0.34%)
0.221387 $ |
|
Shift
SHIFT/ETH |
1 $ |
K:
0.029694 $
G: 0.030419 $ |
0.029821 $
(100%)
0.00 $ |
|
TerraNova
TER/ETH |
1 $ |
K:
0.004751 $
G: 0.004867 $ |
0.004771 $
(100%)
0.00 $ |