English
France
Italiano
ไทย
Livecoin Mengenpreise und Handelspaare verfügbar
Zeigen Sie das Volumen von Livecoin oder anderen Handelsplattformen für Kryptowährung in Echtzeit an.
Livecoin
19.044M $
1024
Verfügbare Paare:
| Paar | Volumen 24Stdn | Preis 24Stdn | Preis |
|---|---|---|---|
Bitcoin
BTC/USD |
12.015M $ |
K:
10,330.00 $
G: 10,720.00 $ |
10,411.57 $
(-0.63%)
10,477.35 $ |
Ethereum
ETH/BTC |
3.029M $ |
K:
217.19 $
G: 233.96 $ |
223.10 $
(-0.02%)
223.14 $ |
Litecoin
LTC/BTC |
1.159M $ |
K:
74.89 $
G: 80.01 $ |
76.69 $
(-0.43%)
77.02 $ |
Ripple
XRP/BTC |
887.577K $ |
K:
0.28924 $
G: 0.314525 $ |
0.301207 $
(0.17%)
0.3007 $ |
Dash
DASH/BTC |
322.091K $ |
K:
95.95 $
G: 103.76 $ |
98.69 $
(-2.52%)
101.24 $ |
|
Litecoin
LTC/USD |
196.102K $ |
K:
75.01 $
G: 79.03 $ |
76.12 $
(-1.46%)
77.25 $ |
|
Bitcoin
BTC/EUR |
184.371K $ |
K:
10,751.27 $
G: 11,782.33 $ |
11,211.83 $
(2.19%)
10,971.46 $ |
|
Ethereum
ETH/USD |
164.287K $ |
K:
219.00 $
G: 227.94 $ |
222.45 $
(0.2%)
222.00 $ |
EOS
EOS/BTC |
109.826K $ |
K:
3.79 $
G: 4.30 $ |
4.13 $
(3.87%)
3.98 $ |
Dignity
DIG/BTC |
81.633K $ |
K:
0.001756 $
G: 0.002573 $ |
0.002186 $
(-5.14%)
0.002305 $ |
Eligma Token
ELI/ETH |
77.934K $ |
K:
0.039575 $
G: 0.044314 $ |
0.041688 $
(-3.41%)
0.043159 $ |
|
Eligma Token
ELI/BTC |
73.866K $ |
K:
0.039461 $
G: 0.044488 $ |
0.041334 $
(-4.94%)
0.043481 $ |
Peerplays
PPY/BTC |
70.555K $ |
K:
0.77475 $
G: 0.95065 $ |
0.911012 $
(-1.57%)
0.925569 $ |
Zcash
ZEC/BTC |
61.409K $ |
K:
48.19 $
G: 52.73 $ |
49.60 $
(-1.47%)
50.34 $ |
FuzeX
FXT/BTC |
55.679K $ |
K:
0.00155 $
G: 0.001822 $ |
0.00177 $
(-0.63%)
0.001781 $ |
0x
ZRX/BTC |
37.807K $ |
K:
0.219203 $
G: 0.268 $ |
0.253834 $
(13.85%)
0.222958 $ |
Stakenet
XSN/BTC |
36.233K $ |
K:
0.058778 $
G: 0.067536 $ |
0.061741 $
(-0.63%)
0.062131 $ |
Waves
WAVES/BTC |
34.844K $ |
K:
1.05 $
G: 1.18 $ |
1.08 $
(-6.51%)
1.16 $ |
Dogecoin
DOGE/USD |
32.229K $ |
K:
0.002656 $
G: 0.00285 $ |
0.002706 $
(-4.39%)
0.00283 $ |
|
Dash
DASH/USD |
23.799K $ |
K:
96.92 $
G: 101.65 $ |
98.26 $
(-3.13%)
101.44 $ |
Lisk
LSK/BTC |
23.645K $ |
K:
0.96978 $
G: 1.07 $ |
1.04 $
(2.38%)
1.01 $ |
CryptoCarbon
CCRB/BTC |
21.633K $ |
K:
0.0094 $
G: 0.012864 $ |
0.010932 $
(1.3%)
0.010792 $ |
Incent
INCNT/BTC |
19.262K $ |
K:
0.180155 $
G: 0.201858 $ |
0.190011 $
(-1.17%)
0.192259 $ |
Ethereum Classic
ETC/BTC |
18.272K $ |
K:
5.93 $
G: 6.49 $ |
6.20 $
(1.18%)
6.13 $ |
Dynamic Trading Rights
DTR/BTC |
13.780K $ |
K:
0.036775 $
G: 0.041594 $ |
0.03998 $
(-1.65%)
0.040652 $ |
CryCash
CRC/BTC |
13.242K $ |
K:
0.06291 $
G: 0.075254 $ |
0.065489 $
(-10.96%)
0.073551 $ |
Verge
XVG/BTC |
12.787K $ |
K:
0.004442 $
G: 0.004824 $ |
0.004581 $
(-2.84%)
0.004715 $ |
Chronobank
TIME/BTC |
12.770K $ |
K:
1.39 $
G: 1.99 $ |
1.63 $
(-5.64%)
1.73 $ |
Peercoin
PPC/BTC |
12.565K $ |
K:
0.316201 $
G: 0.345506 $ |
0.319219 $
(-0.95%)
0.322283 $ |
BitShares
BTS/BTC |
11.678K $ |
K:
0.032643 $
G: 0.035483 $ |
0.033733 $
(-2.73%)
0.03468 $ |
NEO
NEO/BTC |
10.950K $ |
K:
9.14 $
G: 10.25 $ |
9.90 $
(2.26%)
9.68 $ |
Capricoin
CPC/BTC |
10.947K $ |
K:
0.080264 $
G: 0.096802 $ |
0.085687 $
(-11.49%)
0.096811 $ |
|
Lisk
LSK/USD |
10.799K $ |
K:
0.98887 $
G: 1.10 $ |
1.05 $
(3.76%)
1.01 $ |
Syscoin
SYS/BTC |
8.285K $ |
K:
0.025412 $
G: 0.028301 $ |
0.027382 $
(1.69%)
0.026927 $ |
Emercoin
EMC/BTC |
8.252K $ |
K:
0.092453 $
G: 0.102162 $ |
0.095266 $
(-2.96%)
0.098173 $ |
NEM
XEM/BTC |
8.030K $ |
K:
0.045659 $
G: 0.049848 $ |
0.046436 $
(-1.95%)
0.047358 $ |
Augur
REP/BTC |
7.931K $ |
K:
10.70 $
G: 12.41 $ |
10.91 $
(-4.15%)
11.38 $ |
Xaurum
XAUR/BTC |
7.827K $ |
K:
0.023449 $
G: 0.033875 $ |
0.030714 $
(-6.94%)
0.033004 $ |
|
NEM
XEM/USD |
7.796K $ |
K:
0.04629 $
G: 0.04863 $ |
0.04723 $
(-0.51%)
0.04747 $ |
CloakCoin
CLOAK/BTC |
7.756K $ |
K:
0.28924 $
G: 0.349794 $ |
0.319427 $
(1.52%)
0.314635 $ |
Spectrecoin
XSPEC/BTC |
6.644K $ |
K:
0.196063 $
G: 0.233696 $ |
0.218643 $
(-4.1%)
0.227987 $ |
Namecoin
NMC/BTC |
6.282K $ |
K:
0.513711 $
G: 0.605358 $ |
0.548689 $
(0.59%)
0.545451 $ |
Crypto.com
MCO/BTC |
6.085K $ |
K:
3.23 $
G: 3.73 $ |
3.44 $
(-4.52%)
3.60 $ |
Qtum
QTUM/BTC |
5.531K $ |
K:
2.07 $
G: 2.41 $ |
2.26 $
(-3.86%)
2.35 $ |
Burst
BURST/BTC |
5.219K $ |
K:
0.006921 $
G: 0.007611 $ |
0.00708 $
(-3.47%)
0.007334 $ |
Stratis
STRAT/BTC |
4.838K $ |
K:
0.366302 $
G: 0.460746 $ |
0.375025 $
(-8.71%)
0.410817 $ |
OmiseGO
OMG/BTC |
4.799K $ |
K:
1.08 $
G: 1.19 $ |
1.15 $
(-0.81%)
1.15 $ |
Polybius
PLBT/BTC |
4.758K $ |
K:
0.803467 $
G: 1.01 $ |
0.860204 $
(-12.26%)
0.980366 $ |
Curecoin
CURE/BTC |
4.666K $ |
K:
0.04225 $
G: 0.057138 $ |
0.044145 $
(-7.6%)
0.047777 $ |
Shift
SHIFT/BTC |
4.019K $ |
K:
0.193584 $
G: 0.232838 $ |
0.20719 $
(-8.11%)
0.225473 $ |
|
Dogecoin
DOGE/BTC |
3.889K $ |
K:
0.002583 $
G: 0.002894 $ |
0.002603 $
(-4.45%)
0.002724 $ |
Diamond
DMD/BTC |
3.406K $ |
K:
0.716386 $
G: 0.845594 $ |
0.754214 $
(0.58%)
0.749864 $ |
|
Dignity
DIG/ETH |
2.653K $ |
K:
0.00177 $
G: 0.002391 $ |
0.002245 $
(2.13%)
0.002198 $ |
|
Dignity
DIG/USD |
2.535K $ |
K:
0.00188 $
G: 0.00237 $ |
0.00233 $
(1.3%)
0.0023 $ |
DigiByte
DGB/BTC |
2.467K $ |
K:
0.007748 $
G: 0.008683 $ |
0.008329 $
(-0.63%)
0.008382 $ |
Tron
TRX/BTC |
2.388K $ |
K:
0.016838 $
G: 0.018438 $ |
0.017387 $
(-1.8%)
0.017707 $ |
Transcodium
TNS/BTC |
2.196K $ |
K:
0.003099 $
G: 0.003859 $ |
0.003123 $
(-14.82%)
0.003667 $ |
Storj
STORJ/BTC |
1.974K $ |
K:
0.157223 $
G: 0.171842 $ |
0.166585 $
(4.26%)
0.15978 $ |
NAM COIN
NAM/BTC |
1.890K $ |
K:
0.000517 $
G: 0.000858 $ |
0.000729 $
(-0.63%)
0.000733 $ |
Status
SNT/BTC |
1.770K $ |
K:
0.014772 $
G: 0.016616 $ |
0.015721 $
(-3.19%)
0.01624 $ |
VeriCoin
VRC/BTC |
1.675K $ |
K:
0.048758 $
G: 0.054136 $ |
0.051121 $
(1.23%)
0.050501 $ |
Bitcoin Gold
BTG/BTC |
1.632K $ |
K:
10.46 $
G: 11.70 $ |
10.65 $
(-2.16%)
10.89 $ |
Golem
GNT/BTC |
1.604K $ |
K:
0.059088 $
G: 0.06432 $ |
0.060699 $
(1.11%)
0.060035 $ |
BitTorrent
BTT/BTC |
1.524K $ |
K:
0.000517 $
G: 0.000643 $ |
0.000521 $
(-0.63%)
0.000524 $ |
Tezos
XTZ/BTC |
1.522K $ |
K:
1.02 $
G: 1.35 $ |
1.08 $
(-2.21%)
1.11 $ |
Groestlcoin
GRS/BTC |
1.512K $ |
K:
0.222818 $
G: 0.243558 $ |
0.227597 $
(-1.66%)
0.231445 $ |
Yocoin
YOC/BTC |
1.433K $ |
K:
0.000207 $
G: 0.000536 $ |
0.000312 $
(-40.38%)
0.000524 $ |
WeTrust
TRST/BTC |
1.253K $ |
K:
0.019524 $
G: 0.024978 $ |
0.020303 $
(-16.83%)
0.024412 $ |
|
Ripple
XRP/USD |
1.214K $ |
K:
0.29314 $
G: 0.3115 $ |
0.30654 $
(1.84%)
0.30099 $ |
BlackCoin
BLK/BTC |
1.117K $ |
K:
0.054026 $
G: 0.057995 $ |
0.055181 $
(-2.29%)
0.056473 $ |
|
Diamond
DMD/USD |
1.104K $ |
K:
0.71736 $
G: 0.74993 $ |
0.74989 $
(0.2%)
0.74836 $ |
|
Emercoin
EMC/USD |
1.094K $ |
K:
0.09495 $
G: 0.103 $ |
0.09727 $
(-0.01%)
0.09728 $ |
iExecRLC
RLC/BTC |
1.063K $ |
K:
0.222508 $
G: 0.273038 $ |
0.232282 $
(-11.95%)
0.26382 $ |
Universa
UTNP/BTC |
1.047K $ |
K:
0.00124 $
G: 0.002144 $ |
0.001666 $
(-16.32%)
0.001991 $ |
Novacoin
NVC/BTC |
908 $ |
K:
0.371983 $
G: 0.460424 $ |
0.395431 $
(0.27%)
0.394367 $ |
TerraNova
TER/BTC |
842 $ |
K:
0.027994 $
G: 0.03216 $ |
0.028528 $
(-8.01%)
0.031013 $ |
|
Yocoin
YOC/ETH |
842 $ |
K:
0.000193 $
G: 0.000442 $ |
0.000305 $
(-25.8%)
0.000411 $ |
InsurePal
IPL/BTC |
812 $ |
K:
0.004752 $
G: 0.006432 $ |
0.005206 $
(-15.79%)
0.006182 $ |
GameCredits
GAME/BTC |
779 $ |
K:
0.037395 $
G: 0.043845 $ |
0.040501 $
(-0.63%)
0.040757 $ |
42-coin
FORTYTWO/BTC |
746 $ |
K:
17,561.00 $
G: 25,728.00 $ |
22,697.21 $
(-9.1%)
24,969.98 $ |
View
VIEW/BTC |
736 $ |
K:
0.004029 $
G: 0.00536 $ |
0.004269 $
(-11.43%)
0.00482 $ |
|
Dignity
DIG/LTC |
727 $ |
K:
0.001667 $
G: 0.00245 $ |
0.00236 $
(22.04%)
0.001934 $ |
Propy
PRO/BTC |
727 $ |
K:
0.12334 $
G: 0.148579 $ |
0.136808 $
(-5.86%)
0.145321 $ |
BitTube
TUBE/BTC |
692 $ |
K:
0.01157 $
G: 0.014794 $ |
0.013847 $
(18%)
0.011735 $ |
TenX
PAY/BTC |
660 $ |
K:
0.146479 $
G: 0.181168 $ |
0.16721 $
(0.82%)
0.165856 $ |
Viberate
VIB/BTC |
638 $ |
K:
0.021383 $
G: 0.023048 $ |
0.021968 $
(-0.15%)
0.022002 $ |
Siacoin
SC/BTC |
628 $ |
K:
0.001343 $
G: 0.002037 $ |
0.001874 $
(-5.86%)
0.001991 $ |
ChainLink
LINK/BTC |
620 $ |
K:
1.76 $
G: 1.99 $ |
1.86 $
(-2.02%)
1.90 $ |
Civic
CVC/BTC |
581 $ |
K:
0.043489 $
G: 0.047811 $ |
0.043833 $
(-3.38%)
0.045367 $ |
TokenCard
TKN/BTC |
556 $ |
K:
0.403593 $
G: 0.483258 $ |
0.44978 $
(10.76%)
0.406102 $ |
PutinCoin
PUT/BTC |
528 $ |
K:
0.000103 $
G: 0.000214 $ |
0.000208 $
(-0.63%)
0.00021 $ |
VeriumReserve
VRM/BTC |
503 $ |
K:
0.103093 $
G: 0.11256 $ |
0.106198 $
(-0.14%)
0.106345 $ |
|
Capricoin
CPC/USD |
500 $ |
K:
0.085 $
G: 0.09288 $ |
0.08898 $
(-4.28%)
0.09296 $ |
Hive Project
HVN/BTC |
495 $ |
K:
0.003099 $
G: 0.003538 $ |
0.003123 $
(-6.84%)
0.003353 $ |
TaaS
TAAS/BTC |
466 $ |
K:
0.951083 $
G: 1.12 $ |
1.05 $
(4.83%)
0.99912 $ |
Karbo
KRB/BTC |
439 $ |
K:
0.06198 $
G: 0.07161 $ |
0.064343 $
(-2.98%)
0.066322 $ |
NxT
NXT/BTC |
437 $ |
K:
0.014565 $
G: 0.01683 $ |
0.015826 $
(6.37%)
0.014878 $ |
|
Zcash
ZEC/USD |
431 $ |
K:
45.72 $
G: 51.28 $ |
49.96 $
(-3.75%)
51.90 $ |
SIBCoin
SIB/BTC |
426 $ |
K:
0.056299 $
G: 0.067858 $ |
0.061949 $
(-1.95%)
0.063178 $ |
AllSafe
ASAFE2/BTC |
423 $ |
K:
0.013222 $
G: 0.015008 $ |
0.014056 $
(3.99%)
0.013516 $ |
Oxycoin
OXY/BTC |
417 $ |
K:
0.000103 $
G: 0.000107 $ |
0.000104 $
(-50.31%)
0.00021 $ |
Basic Attention Token
BAT/BTC |
404 $ |
K:
0.188832 $
G: 0.224262 $ |
0.209168 $
(6.53%)
0.196346 $ |
MicroMoney
AMM/BTC |
378 $ |
K:
0.003409 $
G: 0.004181 $ |
0.003748 $
(-0.63%)
0.003772 $ |
ABBC Coin
ABBC/BTC |
377 $ |
K:
0.180258 $
G: 0.236269 $ |
0.195737 $
(-0.2%)
0.196136 $ |
SwissBorg
CHSB/BTC |
368 $ |
K:
0.01157 $
G: 0.014472 $ |
0.013535 $
(13.32%)
0.011944 $ |
|
Yocoin
YOC/USD |
367 $ |
K:
0.00021 $
G: 0.00044 $ |
0.00028 $
(-31.71%)
0.00041 $ |
Binance Coin
BNB/BTC |
366 $ |
K:
21.33 $
G: 24.71 $ |
22.28 $
(1.13%)
22.03 $ |
PiplCoin
PIPL/BTC |
364 $ |
K:
0.002169 $
G: 0.00268 $ |
0.002291 $
(-8.91%)
0.002515 $ |
EventChain
EVC/BTC |
359 $ |
K:
0.002892 $
G: 0.003109 $ |
0.003019 $
(-0.63%)
0.003038 $ |
Bancor
BNT/BTC |
356 $ |
K:
0.405246 $
G: 0.462568 $ |
0.436557 $
(5.83%)
0.412493 $ |
Nitro
NOX/ETH |
356 $ |
K:
0.001761 $
G: 0.00196 $ |
0.001906 $
(3.21%)
0.001847 $ |
Matchpool
GUP/BTC |
355 $ |
K:
0.002376 $
G: 0.002573 $ |
0.002395 $
(-0.63%)
0.00241 $ |
SolarCoin
SLR/BTC |
355 $ |
K:
0.025515 $
G: 0.028837 $ |
0.025821 $
(-3.73%)
0.026822 $ |
BitSend
BSD/BTC |
354 $ |
K:
0.00909 $
G: 0.010934 $ |
0.010203 $
(-4.52%)
0.010687 $ |
FunFair
FUN/BTC |
350 $ |
K:
0.003512 $
G: 0.004074 $ |
0.003748 $
(-3.31%)
0.003877 $ |
Gas
GAS/BTC |
342 $ |
K:
1.40 $
G: 1.72 $ |
1.42 $
(-13.69%)
1.64 $ |
Ether Kingdoms Token
IMP/BTC |
337 $ |
K:
0.005578 $
G: 0.006968 $ |
0.005935 $
(-4%)
0.006182 $ |
TrueFlip
TFL/BTC |
335 $ |
K:
0.156913 $
G: 0.193174 $ |
0.184389 $
(6.66%)
0.172876 $ |
|
Zcash
ZEC/ETH |
327 $ |
K:
48.25 $
G: 52.67 $ |
49.43 $
(-1.05%)
49.95 $ |
FireLotto
FLOT/BTC |
327 $ |
K:
0.003202 $
G: 0.003645 $ |
0.003436 $
(5.78%)
0.003248 $ |
iTicoin
ITI/BTC |
324 $ |
K:
1.40 $
G: 1.49 $ |
1.44 $
(1.56%)
1.42 $ |
Aurora
AOA/BTC |
321 $ |
K:
0.007644 $
G: 0.009648 $ |
0.008746 $
(-8.27%)
0.009534 $ |
On.Live
ONL/BTC |
321 $ |
K:
0.013945 $
G: 0.017366 $ |
0.01416 $
(-16.06%)
0.016869 $ |
Bitcoin Rhodium
XRC/BTC |
315 $ |
K:
0.001136 $
G: 0.001179 $ |
0.001145 $
(-0.63%)
0.001153 $ |
Gnosis
GNO/BTC |
314 $ |
K:
14.85 $
G: 18.40 $ |
15.92 $
(-9.09%)
17.51 $ |
indaHash
IDH/BTC |
312 $ |
K:
0.004958 $
G: 0.00611 $ |
0.00583 $
(-0.63%)
0.005867 $ |
Edgeless
EDG/BTC |
311 $ |
K:
0.022313 $
G: 0.025085 $ |
0.02301 $
(-3.25%)
0.023784 $ |
Aeternity
AE/BTC |
310 $ |
K:
0.456586 $
G: 0.474574 $ |
0.46092 $
(-0.49%)
0.463204 $ |
Metal
MTL/BTC |
308 $ |
K:
0.319817 $
G: 0.34647 $ |
0.327652 $
(-3.36%)
0.339047 $ |
|
Ripple
XRP/ETH |
307 $ |
K:
0.291329 $
G: 0.311838 $ |
0.298822 $
(-0.41%)
0.300042 $ |
Advanced Technology Coin
ARC/BTC |
307 $ |
K:
0.002686 $
G: 0.003859 $ |
0.003228 $
(18.48%)
0.002724 $ |
|
Ether Kingdoms Token
IMP/ETH |
305 $ |
K:
0.005501 $
G: 0.006633 $ |
0.005928 $
(-1.53%)
0.006021 $ |
|
Gas
GAS/ETH |
301 $ |
K:
1.37 $
G: 1.71 $ |
1.46 $
(-12.26%)
1.66 $ |
WINGS
WINGS/BTC |
295 $ |
K:
0.045865 $
G: 0.051027 $ |
0.047269 $
(-7.36%)
0.051025 $ |
|
NEO
NEO/USD |
292 $ |
K:
9.50 $
G: 9.96 $ |
9.70 $
(-2.3%)
9.93 $ |
Minereum
MNE/BTC |
291 $ |
K:
0.015805 $
G: 0.027658 $ |
0.016867 $
(-19.91%)
0.021059 $ |
SingularDTV
SNGLS/BTC |
290 $ |
K:
0.008367 $
G: 0.009219 $ |
0.008642 $
(-1.81%)
0.008801 $ |
Ethos
ETHOS/BTC |
287 $ |
K:
0.063116 $
G: 0.067536 $ |
0.064448 $
(-1.27%)
0.065274 $ |
Decred
DCR/BTC |
286 $ |
K:
20.15 $
G: 22.43 $ |
20.82 $
(-1.03%)
21.04 $ |
MinexCoin
MNX/BTC |
284 $ |
K:
0.086255 $
G: 0.096051 $ |
0.087041 $
(-3.51%)
0.09021 $ |
QuarkChain
QKC/BTC |
283 $ |
K:
0.014049 $
G: 0.016723 $ |
0.014889 $
(0.78%)
0.014773 $ |
DigixDAO
DGD/BTC |
281 $ |
K:
14.77 $
G: 17.69 $ |
16.38 $
(-1.09%)
16.56 $ |
|
On.Live
ONL/ETH |
280 $ |
K:
0.013311 $
G: 0.017722 $ |
0.013776 $
(-19.34%)
0.017081 $ |
Aragon
ANT/BTC |
280 $ |
K:
0.906044 $
G: 0.97552 $ |
0.926421 $
(-1.16%)
0.937304 $ |
B2BX
B2B/BTC |
280 $ |
K:
0.640563 $
G: 0.745147 $ |
0.670088 $
(-5.96%)
0.712565 $ |
LatiumX
LATX/BTC |
279 $ |
K:
0.002273 $
G: 0.002787 $ |
0.002499 $
(3.69%)
0.00241 $ |
eosDAC
EOSDAC/BTC |
278 $ |
K:
0.004132 $
G: 0.005038 $ |
0.004165 $
(-9.66%)
0.00461 $ |
KyberNetwork
KNC/BTC |
278 $ |
K:
0.219616 $
G: 0.246667 $ |
0.228222 $
(-5.95%)
0.242655 $ |
Bata
BTA/BTC |
276 $ |
K:
0.008781 $
G: 0.009648 $ |
0.009266 $
(6.56%)
0.008696 $ |
Eternity
ENT/BTC |
276 $ |
K:
0.00124 $
G: 0.001394 $ |
0.001249 $
(-8.27%)
0.001362 $ |
FLIP
FLP/BTC |
275 $ |
K:
0.01157 $
G: 0.01415 $ |
0.01239 $
(-3.07%)
0.012782 $ |
SPINDLE
SPD/BTC |
273 $ |
K:
0.000413 $
G: 0.000429 $ |
0.000416 $
(-0.63%)
0.000419 $ |
|
Capricoin
CPC/ETH |
272 $ |
K:
0.084214 $
G: 0.099769 $ |
0.085684 $
(-11.62%)
0.09695 $ |
QASH
QASH/BTC |
271 $ |
K:
0.096379 $
G: 0.100018 $ |
0.09714 $
(-0.63%)
0.097754 $ |
Elcoin
EL/BTC |
271 $ |
K:
0.014772 $
G: 0.017152 $ |
0.01593 $
(-1.91%)
0.01624 $ |
Covesting
COV/BTC |
268 $ |
K:
0.08419 $
G: 0.116741 $ |
0.097869 $
(0.87%)
0.09702 $ |
OBITS
OBITS/BTC |
267 $ |
K:
0.027994 $
G: 0.029802 $ |
0.028632 $
(0.1%)
0.028603 $ |
Sexcoin
SXC/BTC |
266 $ |
K:
0.002066 $
G: 0.002251 $ |
0.002082 $
(-0.63%)
0.002095 $ |
InsaneCoin
INSN/BTC |
264 $ |
K:
0.007541 $
G: 0.009326 $ |
0.007705 $
(-4.5%)
0.008068 $ |
Commodity Ad Network
CDX/BTC |
264 $ |
K:
0.002583 $
G: 0.002787 $ |
0.002707 $
(-4.31%)
0.002829 $ |
First Bitcoin
BIT/BTC |
263 $ |
K:
0.008884 $
G: 0.009862 $ |
0.009162 $
(1.68%)
0.009011 $ |
Veros
VRS/USD |
263 $ |
K:
0.00133 $
G: 0.00164 $ |
0.00147 $
(-9.26%)
0.00162 $ |
EnjinCoin
ENJ/BTC |
262 $ |
K:
0.070554 $
G: 0.075576 $ |
0.07184 $
(-1.2%)
0.072713 $ |
Eroscoin
ERO/BTC |
261 $ |
K:
0.00124 $
G: 0.001501 $ |
0.001249 $
(-8.27%)
0.001362 $ |
KickCoin
KICK/BTC |
260 $ |
K:
0.000723 $
G: 0.00075 $ |
0.000729 $
(-0.63%)
0.000733 $ |
Bezop
BEZ/BTC |
259 $ |
K:
0.013429 $
G: 0.014258 $ |
0.013847 $
(0.89%)
0.013725 $ |
|
InsurePal
IPL/ETH |
258 $ |
K:
0.005006 $
G: 0.007009 $ |
0.005196 $
(-22.57%)
0.006711 $ |
MobileGo
MGO/BTC |
256 $ |
K:
0.02066 $
G: 0.023477 $ |
0.021552 $
(-1.58%)
0.021898 $ |
Populous
PPT/BTC |
255 $ |
K:
0.418985 $
G: 0.52871 $ |
0.453632 $
(-8.5%)
0.495788 $ |
Bytom
BTM/BTC |
255 $ |
K:
0.179329 $
G: 0.196498 $ |
0.18366 $
(-1.3%)
0.186078 $ |
|
CryptoCarbon
CCRB/ETH |
255 $ |
K:
0.0098 $
G: 0.013134 $ |
0.010782 $
(-16.91%)
0.012976 $ |
Ark
ARK/BTC |
254 $ |
K:
0.228603 $
G: 0.249026 $ |
0.241028 $
(3.16%)
0.233645 $ |
Golos
GOLOS/BTC |
254 $ |
K:
0.004235 $
G: 0.005038 $ |
0.004373 $
(-7.25%)
0.004715 $ |
Chronologic
DAY/BTC |
253 $ |
K:
0.105779 $
G: 0.137323 $ |
0.108801 $
(-9.78%)
0.120594 $ |
Loom Network
LOOM/BTC |
252 $ |
K:
0.024895 $
G: 0.02755 $ |
0.026029 $
(-0.23%)
0.026089 $ |
Uquid Coin
UQC/BTC |
251 $ |
K:
0.070761 $
G: 0.084045 $ |
0.071319 $
(-12.28%)
0.081304 $ |
Roulette Token
RLT/BTC |
249 $ |
K:
0.002066 $
G: 0.002787 $ |
0.002082 $
(-13.59%)
0.00241 $ |
MojoCoin
MOJO/BTC |
243 $ |
K:
0.001343 $
G: 0.001501 $ |
0.001354 $
(-0.63%)
0.001362 $ |
|
MinexCoin
MNX/ETH |
243 $ |
K:
0.085995 $
G: 0.097987 $ |
0.08895 $
(-6.11%)
0.094739 $ |
Open Trading Network
OTN/BTC |
241 $ |
K:
0.003306 $
G: 0.004074 $ |
0.00354 $
(2.38%)
0.003458 $ |
Artex Coin
ARTE/BTC |
238 $ |
K:
0.002789 $
G: 0.003538 $ |
0.003332 $
(13.57%)
0.002934 $ |
Sumokoin
SUMO/BTC |
234 $ |
K:
0.037188 $
G: 0.040307 $ |
0.038106 $
(0.19%)
0.038033 $ |
IOStoken
IOST/BTC |
233 $ |
K:
0.006818 $
G: 0.008147 $ |
0.0076 $
(-0.63%)
0.007648 $ |
Creditbit
CRBIT/BTC |
231 $ |
K:
0.001756 $
G: 0.00193 $ |
0.00177 $
(-6.15%)
0.001886 $ |
Theta Token
THETA/BTC |
228 $ |
K:
0.982073 $
G: 1.17 $ |
1.05 $
(-2.57%)
1.08 $ |
TransferCoin
TX/BTC |
227 $ |
K:
0.014255 $
G: 0.01801 $ |
0.014576 $
(-15.17%)
0.017183 $ |
Noku
NOKU/ETH |
226 $ |
K:
0.034966 $
G: 0.039773 $ |
0.037639 $
(0.75%)
0.03736 $ |
Ambrosus
AMB/BTC |
225 $ |
K:
0.018491 $
G: 0.021869 $ |
0.019157 $
(-1.7%)
0.019488 $ |
Zilliqa
ZIL/BTC |
223 $ |
K:
0.0094 $
G: 0.010184 $ |
0.009787 $
(0.44%)
0.009744 $ |
PHI Token
PHI/BTC |
220 $ |
K:
0.048654 $
G: 0.056066 $ |
0.05008 $
(-7.73%)
0.054273 $ |
Moin
MOIN/BTC |
215 $ |
K:
0.003099 $
G: 0.003859 $ |
0.003332 $
(-3.64%)
0.003458 $ |
Helleniccoin
HNC/BTC |
214 $ |
K:
0.001756 $
G: 0.002251 $ |
0.002186 $
(-5.14%)
0.002305 $ |
|
Peercoin
PPC/USD |
201 $ |
K:
0.31348 $
G: 0.33478 $ |
0.32326 $
(-0.98%)
0.32645 $ |
PostCoin
POST/BTC |
198 $ |
K:
0.00062 $
G: 0.001179 $ |
0.000937 $
(-18.7%)
0.001153 $ |
|
Noku
NOKU/BTC |
190 $ |
K:
0.035535 $
G: 0.038806 $ |
0.037482 $
(1.92%)
0.036775 $ |
Flixxo
FLIXX/BTC |
175 $ |
K:
0.017458 $
G: 0.022298 $ |
0.018949 $
(-11.34%)
0.021374 $ |
Zilbercoin
ZBC/BTC |
168 $ |
K:
0.002376 $
G: 0.00268 $ |
0.002395 $
(-0.63%)
0.00241 $ |
SportyCo
SPF/BTC |
161 $ |
K:
0.000723 $
G: 0.000858 $ |
0.000833 $
(-0.63%)
0.000838 $ |
|
Creditbit
CRBIT/LEO |
159 $ |
K:
0.149235 $
G: 0.149235 $ |
0.149235 $
(-0.88%)
0.150559 $ |
|
Nitro
NOX/BTC |
156 $ |
K:
0.001756 $
G: 0.00193 $ |
0.00177 $
(-0.63%)
0.001781 $ |
|
Veros
VRS/BTC |
151 $ |
K:
0.00124 $
G: 0.001715 $ |
0.001249 $
(-20.5%)
0.001572 $ |
|
EOS
EOS/USD |
151 $ |
K:
3.90 $
G: 4.07 $ |
4.07 $
(-0.62%)
4.10 $ |
|
Polybius
PLBT/USD |
150 $ |
K:
0.808 $
G: 0.95791 $ |
0.808 $
(-14.95%)
0.95 $ |
Viuly
VIU/ETH |
149 $ |
K:
0.00001314 $
G: 0.00002279 $ |
0.00002224 $
(67.01%)
0.00001332 $ |
|
Elcoin
EL/USD |
141 $ |
K:
0.01511 $
G: 0.01717 $ |
0.01542 $
(-6.15%)
0.01643 $ |
|
Polybius
PLBT/ETH |
141 $ |
K:
0.876 $
G: 0.961346 $ |
0.889808 $
(21.46%)
0.7326 $ |
Decision Token
HST/BTC |
140 $ |
K:
0.000103 $
G: 0.000214 $ |
0.000104 $
(-50.31%)
0.00021 $ |
|
ABBC Coin
ABBC/USD |
121 $ |
K:
0.20 $
G: 0.20 $ |
0.20 $
(0%)
0.20 $ |
Spectiv
SIG/BTC |
106 $ |
K:
0.000413 $
G: 0.000643 $ |
0.000625 $
(-0.63%)
0.000629 $ |
|
Creditbit
CRBIT/ETH |
77 $ |
K:
0.001943 $
G: 0.002236 $ |
0.002013 $
(3.4%)
0.001947 $ |
|
EOS
EOS/ETH |
72 $ |
K:
3.54 $
G: 4.34 $ |
3.59 $
(-15.99%)
4.28 $ |
Artex Coin
ATX/BTC |
62 $ |
K:
0.000103 $
G: 0.000107 $ |
0.000104 $
(-50.31%)
0.00021 $ |
|
Novacoin
NVC/USD |
52 $ |
K:
0.40 $
G: 0.52888 $ |
0.40 $
(0%)
0.40 $ |
|
Tron
TRX/ETH |
49 $ |
K:
0.016894 $
G: 0.018114 $ |
0.017676 $
(-13.55%)
0.020446 $ |
|
Universa
UTNP/ETH |
47 $ |
K:
0.001686 $
G: 0.002047 $ |
0.001713 $
(-14.27%)
0.001998 $ |
|
Oxycoin
OXY/ETH |
45 $ |
K:
0.000107 $
G: 0.000198 $ |
0.000109 $
(-61.64%)
0.000284 $ |
|
Aurora
AOA/ETH |
44 $ |
K:
0.005933 $
G: 0.009056 $ |
0.006026 $
(100%)
0.00 $ |
|
0x
ZRX/ETH |
40 $ |
K:
0.238611 $
G: 0.265213 $ |
0.242373 $
(1.55%)
0.238681 $ |
GoldBlocks
GB/BTC |
34 $ |
K:
0.001653 $
G: 0.001715 $ |
0.001666 $
(100%)
0.00 $ |
|
NEO
NEO/ETH |
30 $ |
K:
8.94 $
G: 9.31 $ |
9.08 $
(100%)
0.00 $ |
|
AllSafe
ASAFE2/USD |
29 $ |
K:
0.02 $
G: 0.02 $ |
0.02 $
(100%)
0.00 $ |
|
ABBC Coin
ABBC/ETH |
28 $ |
K:
0.184179 $
G: 0.191697 $ |
0.187082 $
(0.2%)
0.186702 $ |
Qbao
QBT/BTC |
25 $ |
K:
0.00031 $
G: 0.000429 $ |
0.000416 $
(100%)
0.00 $ |
|
Bitcoin
BTC/TUSD |
23 $ |
K:
12,513.75 $
G: 12,513.75 $ |
12,513.75 $
(23.95%)
10,095.96 $ |
|
Tron
TRX/USD |
19 $ |
K:
0.016 $
G: 0.01849 $ |
0.016 $
(-8.62%)
0.01751 $ |
Zcoin
XZC/BTC |
16 $ |
K:
5.47 $
G: 5.73 $ |
5.57 $
(100%)
0.00 $ |
Dovu
DOV/BTC |
14 $ |
K:
0.00062 $
G: 0.00075 $ |
0.000625 $
(-14.82%)
0.000733 $ |
Noah Coin
NOAH/BTC |
14 $ |
K:
0.00031 $
G: 0.000322 $ |
0.000312 $
(-0.63%)
0.000314 $ |
ATMChain
ATM/BTC |
13 $ |
K:
0.000103 $
G: 0.000107 $ |
0.000104 $
(100%)
0.00 $ |
Espers
ESP/ETH |
12 $ |
K:
0.00002628 $
G: 0.00002735 $ |
0.00002669 $
(0.2%)
0.00002664 $ |
Pundi X
NPXS/BTC |
10 $ |
K:
0.000413 $
G: 0.000429 $ |
0.000416 $
(-0.63%)
0.000419 $ |
|
Minereum
MNE/ETH |
10 $ |
K:
0.016046 $
G: 0.018926 $ |
0.018314 $
(-36.36%)
0.028778 $ |
|
Shift
SHIFT/ETH |
7 $ |
K:
0.1971 $
G: 0.205146 $ |
0.200207 $
(-0.9%)
0.20202 $ |
|
Ethereum Classic
ETC/ETH |
7 $ |
K:
6.27 $
G: 6.60 $ |
6.44 $
(15.11%)
5.59 $ |
|
Qbao
QBT/ETH |
6 $ |
K:
0.000372 $
G: 0.000387 $ |
0.000378 $
(100%)
0.00 $ |
|
Oxycoin
OXY/USD |
5 $ |
K:
0.00008 $
G: 0.00017 $ |
0.00008 $
(-83.67%)
0.00049 $ |
|
MinexCoin
MNX/USD |
5 $ |
K:
0.09797 $
G: 0.09815 $ |
0.09815 $
(100%)
0.00 $ |
|
Stakenet
XSN/LTC |
4 $ |
K:
0.060759 $
G: 0.06401 $ |
0.061657 $
(100%)
0.00 $ |
|
Zilbercoin
ZBC/ETH |
4 $ |
K:
0.002427 $
G: 0.002526 $ |
0.002465 $
(0.2%)
0.00246 $ |
|
eosDAC
EOSDAC/ETH |
4 $ |
K:
0.004227 $
G: 0.004399 $ |
0.004293 $
(0.15%)
0.004287 $ |
|
PiplCoin
PIPL/ETH |
3 $ |
K:
0.00205 $
G: 0.002134 $ |
0.002082 $
(-17.73%)
0.002531 $ |
|
BitTube
TUBE/USD |
2 $ |
K:
0.0091 $
G: 0.01375 $ |
0.0091 $
(100%)
0.00 $ |
|
Augur
QTUM/USD |
2 $ |
K:
2.15 $
G: 2.15 $ |
2.15 $
(-8.53%)
2.35 $ |
Dimecoin
DIME/USD |
2 $ |
K:
0.00001 $
G: 0.00001 $ |
0.00001 $
(100%)
0.00 $ |
|
Advanced Technology Coin
ARC/USD |
2 $ |
K:
0.00282 $
G: 0.00282 $ |
0.00282 $
(0%)
0.00282 $ |
|
OBITS
OBITS/USD |
2 $ |
K:
0.02777 $
G: 0.02777 $ |
0.02777 $
(100%)
0.00 $ |
|
Decision Token
HST/USD |
2 $ |
K:
0.00013 $
G: 0.00021 $ |
0.00013 $
(100%)
0.00 $ |
|
0x
ZRX/USD |
2 $ |
K:
0.255 $
G: 0.255 $ |
0.255 $
(100%)
0.00 $ |
|
Ethos
ETHOS/ETH |
1 $ |
K:
0.058449 $
G: 0.065419 $ |
0.05937 $
(100%)
0.00 $ |
|
Dynamic Trading Rights
DTR/ETH |
1 $ |
K:
0.039913 $
G: 0.041542 $ |
0.040542 $
(0.13%)
0.040488 $ |
|
Dimecoin
DIME/ETH |
1 $ |
K:
0.00000219 $
G: 0.00000455 $ |
0.00000222 $
(0.2%)
0.00000222 $ |
|
Bitcoin
BTC/PAX |
1 $ |
K:
9,506.55 $
G: 9,506.55 $ |
9,506.55 $
(0.09%)
9,498.00 $ |
|
NAM COIN
NAM/ETH |
0 $ |
K:
0.000729 $
G: 0.000759 $ |
0.000741 $
(-10.78%)
0.00083 $ |
BioCoin
BIO/ETH |
0 $ |
K:
0.000195 $
G: 0.000203 $ |
0.000198 $
(0.2%)
0.000198 $ |