Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 53%
Gainers 47%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
51 HNT

HNT

Helium

$ 6.502 $ 20.041M160,875,442 HNT $ 1.046B 6.92% Currency History HNT
52 SWFTC

SWFTC

SwftCoin

$ 0.005647 $ 1.800M3,639,990,384 SWFTC $ 20.554M 6.70% Currency History SWFTC
53 SUKU

SUKU

SUKU

$ 0.1315 $ 2.523M178,403,407 SUKU $ 23.460M 6.56% Currency History SUKU
54 XEC

XEC

eCash

$ 0.00006967 $ 182.737M19,675,110,923,092 XEC $ 1.371B 6.56% Currency History XEC
55 DEGO

DEGO

Dego Finance

$ 3.7434 $ 12.245M20,997,213 DEGO $ 78.601M 6.45% Currency History DEGO
56 FLUX

FLUX

Flux

$ 1.3561 $ 16.357M344,366,760 FLUX $ 466.996M 6.34% Currency History FLUX
57 CTI

CTI

ClinTex CTi

$ 0.056454 $ 624.866K124,445,175 CTI $ 7.025M 6.28% Currency History CTI
58 MDX

MDX

Mdex

$ 0.0532 $ 34.611M950,246,937 MDX $ 50.553M 6.19% Currency History MDX
59 BCH

BCH

Bitcoin Cash

$ 580.65 $ 1.201B19,682,269 BCH $ 11.429B 5.90% Currency History BCH
60 PUNDIX

PUNDIX

Pundi X

$ 0.6994 $ 54.862M258,491,637 PUNDIX $ 180.789M 5.87% Currency History PUNDIX
61 GRS

GRS

Groestlcoin

$ 0.675041 $ 18.531M84,736,304 GRS $ 57.200M 5.85% Currency History GRS
62 XNL

XNL

Chronicle

$ 0.02099 $ 136.664K48,040,458 XNL $ 1.008M 5.80% Currency History XNL
63 BFT

BFT

BnkToTheFuture

$ 0.006098 $ 11.399K?? BFT ?? 5.71%
64 WEST

WEST

Waves Enterprise

$ 0.018222 $ 92.929K41,965,923 WEST $ 764.703K 5.67% Currency History WEST
65 TKO

TKO

Toko Token

$ 0.7026 $ 6.056M169,427,916 TKO $ 119.040M 5.53% Currency History TKO
66 MKR

MKR

Maker

$ 3,547.00 $ 245.833M924,494 MKR $ 3.279B 5.47% Currency History MKR
67 TOKO

TOKO

Tokoin

$ 0.001659 $ 195.811K489,256,294 TOKO $ 811.578K 5.45% Currency History TOKO
68 AMB

AMB

Ambrosus

$ 0.014067 $ 191.162K?? AMB ?? 5.37% Currency History AMB
69 XPR

XPR

Proton

$ 0.002005 $ 5.123M25,267,583,465 XPR $ 50.656M 5.27% Currency History XPR
70 DKA

DKA

dKargo

$ 0.040607 $ 8.151M3,685,000,000 DKA $ 149.637M 5.11% Currency History DKA
71 AKITA

AKITA

Akita Inu

$ 0.00000029 $ 1.591M68,071,541,209,831 AKITA $ 19.945M 5.02% Currency History AKITA
72 EOS

EOS

EOS

$ 1.1117 $ 167.704M1,121,407,657 EOS $ 1.247B 5.02% Currency History EOS
73 BETA

BETA

Beta Finance

$ 0.10876 $ 45.476M768,181,818 BETA $ 83.547M 4.95% Currency History BETA
74 CTSI

CTSI

Cartesi

$ 0.331465 $ 13.223M782,867,306 CTSI $ 259.493M 4.60% Currency History CTSI
75 BAN

BAN

Banano

$ 0.008734 $ 40.193K1,561,751,419 BAN $ 13.640M 4.59% Currency History BAN
76 OXEN

OXEN

Oxen

$ 0.167694 $ 6.824K67,282,818 OXEN $ 11.283M 4.54% Currency History OXEN
77 ARDR

ARDR

Ardor

$ 0.141279 $ 42.234M998,999,495 ARDR $ 141.138M 4.53% Currency History ARDR
78 MCO

MCO

Crypto.com

$ 0.845 ??15,793,831 MCO $ 13.346M 4.32% Currency History MCO
79 O3

O3

O3Swap

$ 0.043626 $ 376.996K51,468,060 O3 $ 2.245M 4.24% Currency History O3
80 UQC

UQC

Uquid Coin

$ 7.9948 $ 843.655K10,000,000 UQC $ 79.948M 4.24% Currency History UQC
81 AMPL

AMPL

Ampleforth

$ 1.255 $ 7.163M28,274,494 AMPL $ 35.484M 4.24% Currency History AMPL
82 CIX100

CIX100

Cryptoindex 100

$ 0.00075 ??300,000,000 CIX100 $ 225K 4.17% Currency History CIX100
83 YFDAI

YFDAI

YFDAI.FINANCE

$ 50.67 $ 48.337K3,986 YFDAI $ 201.971K 4.11% Currency History YFDAI
84 AGIX

AGIX

SingularityNET

$ 1.3569 $ 379.293M1,279,381,313 AGIX $ 1.736B 4.04% Currency History AGIX
85 JGN

JGN

Juggernaut

$ 0.043193 $ 218.733K100,210,416 JGN $ 4.328M 3.99% Currency History JGN
86 WIN

WIN

WINk

$ 0.000169 $ 16.124M313,607,571,387 WIN $ 53.031M 3.93% Currency History WIN
87 STEEM

STEEM

Steem

$ 0.346461 $ 11.809M458,704,510 STEEM $ 158.923M 3.87% Currency History STEEM
88 STX

STX

Blockstack

$ 3.5316 $ 45.669M739,781,894 STX $ 2.613B 3.85% Currency History BLOCKSTACK
89 RING

RING

Darwinia Network

$ 0.00491 $ 121.757K1,779,958,534 RING $ 8.740M 3.85% Currency History RING
90 NOIA

NOIA

Syntropy

$ 0.2554 $ 2.075M729,553,097 NOIA $ 186.328M 3.78% Currency History NOIA
91 COMBO

COMBO

Furucombo

$ 1.0523 $ 9.523K40,569,925 COMBO $ 42.692M 3.70% Currency History COMBO
92 SUPER

SUPER

SuperFarm

$ 1.3578 $ 15.751M487,776,093 SUPER $ 662.285M 3.69% Currency History SUPER
93 BNB

BNB

Binance Coin

$ 610.30 $ 2.258B149,536,314 BNB $ 91.262B 3.67% Currency History BNB
94 BEZOGE

BEZOGE

Bezoge Earth

$ 0.00 ???? BEZOGE ?? 3.58%
95 RARI

RARI

Rarible

$ 2.6872 $ 1.698M23,834,553 RARI $ 64.048M 3.56% Currency History RARI
96 WSM

WSM

Wall Street Meme

$ 0.01181 $ 2.685M1,896,168,945 WSM $ 22.394M 3.51% Currency History WSM
97 CREAM

CREAM

Cream Finance

$ 29.25 $ 3.768M1,855,659 CREAM $ 54.278M 3.50% Currency History CREAM
98 BSV

BSV

Bitcoin SV

$ 94.10 $ 61.702M?? BSV ?? 3.34% Currency History BSV
99 CHZ

CHZ

Chiliz

$ 0.147604 $ 65.389M8,888,290,307 CHZ $ 1.312B 3.33% Currency History CHZ
100 AUDIO

AUDIO

Audius

$ 0.3063 $ 21.258M1,203,028,768 AUDIO $ 368.488M 3.24% Currency History AUDIO