Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 47%

Gainers 53%

#	Name	Preis	Volume h24	Umlaufende Versorgung	Marktkapitalisierung	% 24Stdn
51	IMX Immutable X	$ 2.0351	$ 74.978M	1,456,815,249 IMX	$ 2.965B	0.74%
52	ALGO Algorand	$ 0.1741	$ 74.160M	8,130,157,252 ALGO	$ 1.415B	-0.57%
53	AXS Axie Infinity	$ 6.913	$ 74.025M	143,379,770 AXS	$ 991.184M	-2.51%
54	CFX Conflux Network	$ 0.2316	$ 72.372M	3,941,726,455 CFX	$ 912.904M	0.30%
55	MASK Mask Network	$ 3.4301	$ 66.564M	96,025,000 MASK	$ 329.375M	0.89%
56	NEST NEST Protocol	$ 0.003229	$ 65.485M	2,911,743,948 NEST	$ 9.402M	-8.55%
57	TUSD TrueUSD	$ 0.9998	$ 65.026M	509,701,467 TUSD	$ 509.600M	-0.02%
58	LDO Lido DAO Token	$ 1.9805	$ 64.637M	891,733,291 LDO	$ 1.766B	-0.83%
59	FLOW Flow	$ 0.8732	$ 63.120M	1,501,883,814 FLOW	$ 1.311B	-0.56%
60	MX MX Token	$ 5.346	$ 62.306M	98,368,834 MX	$ 525.880M	-1.34%
61	GMT STEPN	$ 0.2352	$ 62.169M	1,939,971,488 GMT	$ 456.281M	-1.71%
62	CRV Curve DAO Token	$ 0.430995	$ 59.938M	1,188,997,236 CRV	$ 512.452M	-0.69%
63	HBAR Hedera Hashgraph	$ 0.080768	$ 59.463M	35,741,578,542 HBAR	$ 2.887B	-2.15%
64	ACH Alchemy Pay	$ 0.032125	$ 59.068M	7,562,285,565 ACH	$ 242.938M	5.92%
65	APE ApeCoin	$ 1.217	$ 58.577M	604,895,833 APE	$ 736.158M	-3.03%
66	ZEC Zcash	$ 22.14	$ 56.500M	16,328,269 ZEC	$ 361.508M	0.59%
67	XMR Monero	$ 116.64	$ 54.832M	18,425,814 XMR	$ 2.149B	-0.23%
68	THETA Theta Token	$ 2.0508	$ 53.327M	1,000,000,000 THETA	$ 2.051B	-2.13%
69	CAKE PancakeSwap	$ 2.7346	$ 52.224M	249,300,211 CAKE	$ 681.736M	-1.59%
70	STX Blockstack	$ 2.4358	$ 51.448M	739,781,894 STX	$ 1.802B	-0.59%
71	SUSHI SushiSwap	$ 0.938559	$ 51.293M	236,122,088 SUSHI	$ 221.614M	-3.70%
72	ZRX 0x	$ 0.516513	$ 51.024M	847,496,055 ZRX	$ 437.743M	3.08%
73	OM MANTRA DAO	$ 0.70727	$ 48.040M	793,991,274 OM	$ 561.566M	4.95%
74	JST JUST	$ 0.032648	$ 47.049M	8,902,080,000 JST	$ 290.637M	0.70%
75	DASH Dash	$ 29.15	$ 46.546M	11,757,161 DASH	$ 342.699M	-0.03%
76	OCEAN Ocean Protocol	$ 0.8701	$ 44.797M	568,381,103 OCEAN	$ 494.548M	0.02%
77	LPT Livepeer	$ 12.83	$ 42.922M	31,832,016 LPT	$ 408.437M	-4.81%
78	SKL SKALE Network	$ 0.09157	$ 42.006M	5,339,102,671 SKL	$ 488.902M	0.02%
79	ANKR Ankr Network	$ 0.04583	$ 40.671M	10,000,000,000 ANKR	$ 458.300M	0.64%
80	CTC Creditcoin	$ 0.7008	$ 39.930M	331,783,609 CTC	$ 232.514M	-1.90%
81	XTZ Tezos	$ 0.979115	$ 39.565M	978,589,582 XTZ	$ 958.152M	0.25%
82	AERGO Aergo	$ 0.1413	$ 38.802M	445,000,000 AERGO	$ 62.878M	2.02%
83	SNX Synthetix	$ 2.946	$ 38.791M	327,769,196 SNX	$ 965.608M	2.86%
84	TRB Tellor	$ 54.92	$ 38.640M	2,566,110 TRB	$ 140.931M	2.33%
85	STMX StormX	$ 0.007474	$ 37.312M	10,000,000,000 STMX	$ 74.740M	2.78%
86	1INCH 1inch	$ 0.4133	$ 37.078M	1,157,180,160 1INCH	$ 478.263M	0.83%
87	XEC eCash	$ 0.0000502	$ 35.825M	19,689,876,548,092 XEC	$ 988.432M	-3.09%
88	LQTY Liquity	$ 1.0037	$ 35.516M	95,608,958 LQTY	$ 95.963M	-2.93%
89	ASTR Astar	$ 0.1029	$ 35.148M	5,631,117,952 ASTR	$ 579.442M	2.80%
90	MDX Mdex	$ 0.0426	$ 35.076M	950,246,937 MDX	$ 40.481M	1.67%
91	BEAM Beam	$ 0.084201	$ 35.006M	52,960,205,240 BEAM	$ 4.459B	2.87%
92	ENS Ethereum Name Service	$ 13.84	$ 34.380M	31,179,102 ENS	$ 431.519M	2.37%
93	BSV Bitcoin SV	$ 65.96	$ 34.327M	?? BSV	??	-2.42%
94	COMP Compound	$ 54.70	$ 33.609M	8,111,187 COMP	$ 443.680M	1.17%
95	SC Siacoin	$ 0.006939	$ 33.012M	?? SC	??	-1.29%
96	SUN SUN	$ 0.013482	$ 32.964M	9,908,522,472 SUN	$ 133.587M	-0.85%
97	MINA Mina	$ 0.7936	$ 32.215M	1,089,156,211 MINA	$ 864.354M	0.42%
98	NFT APENFT	$ 0.00000045	$ 31.252M	990,105,682,877,400 NFT	$ 450.993M	0.98%
99	CELO Celo	$ 0.7938	$ 30.552M	533,817,831 CELO	$ 423.745M	-1.72%
100	IOST IOStoken	$ 0.009473	$ 30.251M	21,315,000,000 IOST	$ 201.906M	-0.74%