List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.
# | Name | Preis | Volume h24 | Umlaufende Versorgung | Marktkapitalisierung | % 24Stdn | 7T Graph(USD) |
---|---|---|---|---|---|---|---|
101 |
HOLO Holo | $ 0.002717 | $ 20.940M | 173,239,038,783 HOLO | $ 470.690M | 2.18% | |
102 |
CELO Celo | $ 0.8604 | $ 23.833M | 533,817,831 CELO | $ 459.297M | -3.94% | |
103 |
RVN Ravencoin | $ 0.03335 | $ 51.078M | 13,765,153,877 RVN | $ 459.063M | -4.31% | |
104 |
RAY Raydium | $ 1.7453 | $ 15.174M | 262,746,719 RAY | $ 458.572M | -5.25% | |
105 |
QTUM Qtum | $ 4.264 | $ 54.371M | 104,755,842 QTUM | $ 446.679M | -3.75% | |
106 |
SSV SSV Network | $ 44.12 | $ 23.717M | 10,000,000 SSV | $ 441.161M | -2.12% | |
107 |
ELF aelf | $ 0.599868 | $ 11.469M | 726,537,296 ELF | $ 435.826M | 2.05% | |
108 |
PAXG PAX Gold | $ 2,313.00 | $ 12.529M | 184,252 PAXG | $ 426.174M | -0.47% | |
109 |
GLM Golem | $ 0.417707 | $ 10.429M | 1,000,000,000 GLM | $ 417.707M | -2.55% | |
110 |
BAT Basic Attention Token | $ 0.273814 | $ 17.308M | 1,490,413,701 BAT | $ 408.097M | 1.56% | |
111 |
BICO Biconomy | $ 0.56 | $ 11.668M | 722,758,758 BICO | $ 404.745M | 0.05% | |
112 |
ILV Illuvium | $ 106.09 | $ 10.735M | 3,767,377 ILV | $ 399.681M | -0.76% | |
113 |
ZEC Zcash | $ 24.01 | $ 50.802M | 16,328,269 ZEC | $ 392.042M | -1.64% | |
114 |
CSPR Casper | $ 0.0323 | $ 6.563M | 11,959,232,097 CSPR | $ 386.283M | -3.29% | |
115 |
SFP SafePal | $ 0.8341 | $ 6.162M | 462,500,000 SFP | $ 385.771M | 0.29% | |
116 |
FXS Frax Share | $ 4.864 | $ 16.107M | 79,051,231 FXS | $ 384.505M | -4.42% | |
117 |
LRC Loopring | $ 0.278184 | $ 13.722M | 1,366,804,998 LRC | $ 380.224M | -0.68% | |
118 |
XEM NEM | $ 0.04216 | $ 7.655M | 8,999,999,999 XEM | $ 379.440M | 2.65% | |
119 |
DCR Decred | $ 23.51 | $ 3.908M | 16,010,650 DCR | $ 376.378M | 0.70% | |
120 |
ONT Ontology | $ 0.4275 | $ 289.378M | 875,249,524 ONT | $ 374.169M | -12.18% | |
121 |
CFG Centrifuge | $ 0.7539 | $ 3.669M | 491,559,641 CFG | $ 370.587M | 2.15% | |
122 |
DASH Dash | $ 31.50 | $ 41.905M | 11,761,649 DASH | $ 370.510M | -1.21% | |
123 |
ANT Aragon | $ 8.358 | $ 4.256M | 43,179,657 ANT | $ 360.896M | -0.73% | |
124 |
MASK Mask Network | $ 3.6445 | $ 37.305M | 96,025,000 MASK | $ 349.963M | -0.02% | |
125 |
FLUX Flux | $ 0.9921 | $ 8.312M | 345,672,345 FLUX | $ 342.942M | -0.01% | |
126 |
YGG Yield Guild Games | $ 0.9456 | $ 62.108M | 361,789,254 YGG | $ 342.108M | -2.22% | |
127 |
RSR Reserve Rights | $ 0.006686 | $ 14.425M | 50,600,000,000 RSR | $ 338.312M | -1.21% | |
128 |
AMP Amp | $ 0.00786 | $ 17.619M | 42,227,702,186 AMP | $ 331.910M | -3.01% | |
129 |
XCH Chia Network | $ 30.98 | $ 5.198M | 10,286,435 XCH | $ 318.674M | -1.53% | |
130 |
TEL Telcoin | $ 0.003593 | $ 1.275M | 87,649,420,414 TEL | $ 314.944M | 0.04% | |
131 |
JST JUST | $ 0.034703 | $ 24.333M | 8,902,080,000 JST | $ 308.926M | 2.32% | |
132 |
ONE Harmony | $ 0.021953 | $ 9.858M | 13,909,598,944 ONE | $ 305.360M | -3.55% | |
133 |
WAVES Waves | $ 2.625 | $ 42.311M | 114,411,940 WAVES | $ 300.328M | -1.17% | |
134 |
GLMR Moonbeam | $ 0.3496 | $ 6.745M | 857,746,313 GLMR | $ 299.868M | 0.95% | |
135 |
HT Huobi Token | $ 1.8112 | $ 614.104K | 162,233,844 HT | $ 293.838M | -0.01% | |
136 |
PRO Propy | $ 2.9199 | $ 8.364M | 100,000,000 PRO | $ 291.994M | -3.62% | |
137 |
KSM Kusama | $ 32.54 | $ 16.315M | 8,470,098 KSM | $ 275.617M | -3.33% | |
138 |
CHR Chromia | $ 0.3321 | $ 6.820M | 812,434,439 CHR | $ 269.809M | -1.48% | |
139 |
ACH Alchemy Pay | $ 0.03501 | $ 20.743M | 7,580,103,379 ACH | $ 265.379M | -3.72% | |
140 |
KDA Kadena | $ 0.974 | $ 5.347M | 271,170,382 KDA | $ 264.120M | 0.00% | |
141 |
CVX Convex Finance | $ 2.773 | $ 5.644M | 95,108,798 CVX | $ 263.737M | -0.86% | |
142 |
WAXP WAX | $ 0.075956 | $ 9.443M | 3,436,555,622 WAXP | $ 261.027M | 1.66% | |
143 |
BABYDOGE Baby Doge Coin | $ 0.00 | $ 3.826M | 143,788,799,573,310,000 BABYDOGE | $ 258.820M | -2.91% | |
144 |
ICX ICON | $ 0.255 | $ 7.648M | 990,775,901 ICX | $ 252.648M | 0.35% | |
145 |
ONG ONG | $ 0.669549 | $ 387.441M | 376,722,113 ONG | $ 252.234M | -9.85% | |
146 |
CTC Creditcoin | $ 0.7586 | $ 16.083M | 331,783,609 CTC | $ 251.691M | -0.69% | |
147 |
AUDIO Audius | $ 0.2021 | $ 5.883M | 1,210,174,852 AUDIO | $ 244.576M | 1.10% | |
148 |
YFI yearn.finance | $ 7,301.40 | $ 24.653M | 33,415 YFI | $ 243.973M | -2.88% | |
149 |
SUSHI SushiSwap | $ 1.0302 | $ 26.238M | 236,122,711 SUSHI | $ 243.243M | -2.53% | |
150 |
STORJ Storj | $ 0.586058 | $ 13.884M | 414,984,351 STORJ | $ 243.205M | 1.80% |