Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 33%
Gainers 67%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
151 RIO

RIO

Realio Network

$ 2.7763 $ 59.547M6,568,515 RIO $ 18.236M -3.90% Currency History RIO
152 PHB

PHB

Phoenix Global

$ 2.7432 $ 194.625K?? PHB ?? -0.28% Currency History PHB
153 RARI

RARI

Rarible

$ 2.6336 $ 1.327M23,834,553 RARI $ 62.771M -3.23% Currency History RARI
154 ALPINE

ALPINE

Alpine F1 Team Fan Token

$ 2.606 $ 5.229M11,360,000 ALPINE $ 29.604M 5.04% Currency History ALPINE
155 EWT

EWT

Energy Web Token

$ 2.3722 $ 1.568M30,062,138 EWT $ 71.312M 0.00% Currency History EWT
156 RMRK

RMRK

RMRK

$ 2.3489 $ 319.373K9,090,949 RMRK $ 21.354M -1.11% Currency History RMRK
157 ORN

ORN

Orion Protocol

$ 2.3038 $ 11.381M34,146,255 ORN $ 78.666M 3.13% Currency History ORN
158 MTL

MTL

Metal

$ 2.2604 $ 24.638M66,588,888 MTL $ 150.517M 4.52% Currency History MTL
159 BAND

BAND

Band Protocol

$ 2.2161 $ 8.424M140,467,109 BAND $ 311.293M 1.88% Currency History BAND
160 GTC

GTC

Gitcoin

$ 2.144 $ 30.196M66,291,054 GTC $ 142.128M 6.14% Currency History GITCOIN
161 FIRO

FIRO

Firo

$ 2.127 $ 3.329M13,508,644 FIRO $ 28.733M 5.93% Currency History FIRO
162 HIGH

HIGH

Highstreet

$ 2.123 $ 12.592M50,365,992 HIGH $ 106.927M 1.10% Currency History HIGH
163 INST

INST

Instadapp

$ 2.1017 $ 94.600K?? INST ?? -1.13% Currency History INST
164 PRO

PRO

Propy

$ 2.0943 $ 22.351M100,000,000 PRO $ 209.426M -26.52% Currency History PRO
165 LSK

LSK

Lisk

$ 2.0381 $ 25.867M128,900,445 LSK $ 262.717M 3.16% Currency History LSK
166 APE

APE

ApeCoin

$ 2.019 $ 56.870M604,895,833 APE $ 1.221B 1.66% Currency History APE
167 RAY

RAY

Raydium

$ 1.986 $ 44.417M259,676,559 RAY $ 515.718M -0.36% Currency History RAY
168 FTT

FTT

FTX Token

$ 1.9481 $ 64.183M328,895,104 FTT $ 640.721M -5.85% Currency History FTT
169 ALICE

ALICE

MyNeighborAlice

$ 1.934 $ 12.376M67,913,333 ALICE $ 131.344M 0.21% Currency History ALICE
170 NAKA

NAKA

Nakamoto Games

$ 1.8802 $ 29.417M90,463,652 NAKA $ 170.093M -0.34% Currency History NAKA
171 SECO

SECO

Serum Ecosystem Token

$ 1.8596 ???? SECO ?? 0.00%
172 DAO

DAO

DAO Maker

$ 1.817 $ 7.818K?? DAO ?? -2.63% Currency History DAO
173 HT

HT

Huobi Token

$ 1.8112 $ 3.110M162,233,844 HT $ 293.838M -0.01% Currency History HT
174 SUSHI

SUSHI

SushiSwap

$ 1.7783 $ 43.620M236,116,296 SUSHI $ 419.888M 2.21% Currency History SUSHI
175 AWX

AWX

AurusDeFi

$ 1.7596 ???? AWX ?? 35.23%
176 SOV

SOV

Sovryn

$ 1.6776 $ 571.506K45,910,292 SOV $ 77.019M -2.19% Currency History SOV
177 LIT

LIT

Litentry

$ 1.667 $ 10.044M39,619,383 LIT $ 66.046M -1.65% Currency History LITENTRY
178 XNO

XNO

NANO

$ 1.661 $ 1.105M1,183,558,942 XNO $ 1.966B -0.72% Currency History XNO
179 AGLD

AGLD

Adventure Gold

$ 1.6443 $ 16.830M77,310,001 AGLD $ 127.121M 4.83% Currency History AGLD
180 GHST

GHST

Aavegotchi

$ 1.628 $ 29.992M52,747,801 GHST $ 85.873M 13.13% Currency History GHST
181 XCAD

XCAD

XCAD Network

$ 1.5438 $ 11.630M47,726,796 XCAD $ 73.681M -0.27% Currency History XCAD
182 OCEAN

OCEAN

Ocean Protocol

$ 1.5093 $ 385.537M568,381,103 OCEAN $ 857.858M 15.33% Currency History OCEAN
183 CRU

CRU

Crust

$ 1.50 $ 106.013K1,745,183 CRU $ 2.618M -2.53% Currency History CRU
184 KDA

KDA

Kadena

$ 1.471 $ 17.207M267,680,657 KDA $ 393.758M 0.14% Currency History KDA
185 XAVA

XAVA

Avalaunch

$ 1.4638 $ 883.626K?? XAVA ?? 1.86% Currency History XAVA
186 PERP

PERP

Perpetual Protocol

$ 1.4425 $ 22.026M66,002,157 PERP $ 95.206M -5.63% Currency History PERP
187 AGIX

AGIX

SingularityNET

$ 1.439 $ 413.103M1,279,381,313 AGIX $ 1.841B 14.21% Currency History AGIX
188 LQTY

LQTY

Liquity

$ 1.435 $ 26.403M95,409,997 LQTY $ 136.913M 5.83% Currency History LQTY
189 TWT

TWT

Trust Wallet Token

$ 1.3961 $ 18.527M416,649,900 TWT $ 581.685M -1.34% Currency History TWT
190 XTZ

XTZ

Tezos

$ 1.3895 $ 44.077M975,898,877 XTZ $ 1.356B 1.47% Currency History XTZ
191 FLOW

FLOW

Flow

$ 1.3878 $ 97.733M1,497,662,370 FLOW $ 2.078B 1.24% Currency History FLOW
192 SUPER

SUPER

SuperFarm

$ 1.3733 $ 14.906M487,776,093 SUPER $ 669.855M 7.13% Currency History SUPER
193 NEXO

NEXO

Nexo

$ 1.3359 $ 8.012M560,000,011 NEXO $ 748.104M 2.98% Currency History NEXO
194 REP

REP

Augur

$ 1.333 $ 1.495M11,000,000 REP $ 14.663M 8.91% Currency History REP
195 FLUX

FLUX

Flux

$ 1.3068 $ 18.317M344,341,324 FLUX $ 449.985M -0.11% Currency History FLUX
196 FRONT

FRONT

Frontier

$ 1.292 $ 26.467M90,000,000 FRONT $ 116.283M 4.69% Currency History FRONT
197 CELO

CELO

Celo

$ 1.2885 $ 62.539M530,956,100 CELO $ 684.137M -1.43% Currency History CELO
198 XAI

XAI

SideShift Token

$ 1.2705 $ 47.467K?? XAI ?? 2.74% Currency History XAI
199 MINA

MINA

Mina

$ 1.2584 $ 53.612M1,076,166,818 MINA $ 1.354B 0.67% Currency History MINA
200 BIT

BIT

BitDAO

$ 1.23 $ 1.459M?? BIT ?? 0.00%