Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 33%
Gainers 67%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 ENS

ENS

Ethereum Name Service

$ 22.35 $ 54.062M30,888,724 ENS $ 690.363M 1.73% Currency History ENS
252 SLP

SLP

Small Love Potion

$ 0.006148 $ 20.846M41,384,317,114 SLP $ 254.444M 1.72% Currency History SLP
253 XAVA

XAVA

Avalaunch

$ 1.4983 $ 1.041M?? XAVA ?? 1.72% Currency History XAVA
254 CHZ

CHZ

Chiliz

$ 0.145243 $ 61.796M8,888,290,307 CHZ $ 1.291B 1.69% Currency History CHZ
255 AMB

AMB

Ambrosus

$ 0.013456 $ 6.107M3,088,273,874 AMB $ 41.556M 1.67% Currency History AMB
256 OGN

OGN

Origin Protocol

$ 0.216092 $ 13.950M577,857,659 OGN $ 124.871M 1.66% Currency History OGN
257 JGN

JGN

Juggernaut

$ 0.042775 $ 219.805K100,210,416 JGN $ 4.287M 1.65% Currency History JGN
258 BETH

BETH

Beacon ETH

$ 3,570.91 $ 4.100M?? BETH ?? 1.64% Currency History BETH
259 WBTC

WBTC

Wrapped Bitcoin

$ 70,821.46 $ 195.897M155,417 WBTC $ 11.007B 1.64% Currency History WBTC
260 TITAN

TITAN

TitanSwap

$ 0.003894 $ 72.723K92,615,119 TITAN $ 360.643K 1.62% Currency History TITAN
261 TIDAL

TIDAL

Tidal Finance

$ 0.000378 $ 175.816K865,226,229 TIDAL $ 327.488K 1.61% Currency History TIDAL
262 ANT

ANT

Aragon

$ 9.056 $ 6.045M43,179,247 ANT $ 391.031M 1.61% Currency History ANT
263 BTC

BTC

Bitcoin

$ 70,794.04 $ 33.639B19,667,056 BTC $ 1.392T 1.60% Currency History BTC
264 ETH

ETH

Ethereum

$ 3,571.56 $ 23.736K?? ETH ?? 1.60% Currency History ETH
265 BOND

BOND

BarnBridge

$ 5.034 $ 125.401M7,910,262 BOND $ 39.820M 1.59% Currency History BOND
266 QI

QI

BENQI

$ 0.02742 $ 8.770M4,464,014,876 QI $ 122.403M 1.59% Currency History QI
267 DERO

DERO

Dero

$ 5.0681 $ 17.646K14,312,916 DERO $ 72.539M 1.59% Currency History DERO
268 YFDAI

YFDAI

YFDAI.FINANCE

$ 49.01 $ 51.627K3,986 YFDAI $ 195.354K 1.58% Currency History YFDAI
269 DASH

DASH

Dash

$ 38.36 $ 56.256M11,732,446 DASH $ 450.045M 1.57% Currency History DASH
270 SAND

SAND

The Sandbox

$ 0.695285 $ 145.118M2,251,731,926 SAND $ 1.566B 1.55% Currency History SAND
271 ACT

ACT

Achain

$ 0.00177 $ 449.604K?? ACT ?? 1.55% Currency History ACT
272 SNC

SNC

SunContract

$ 0.061101 $ 518.682K75,104,015 SNC $ 4.589M 1.55% Currency History SNC
273 HBAR

HBAR

Hedera Hashgraph

$ 0.116083 $ 63.653M33,700,898,671 HBAR $ 3.912B 1.53% Currency History HBAR
274 TLM

TLM

Alien Worlds

$ 0.02669 $ 9.940M4,069,122,024 TLM $ 108.605M 1.48% Currency History TLM
275 XRP

XRP

Ripple

$ 0.6244 $ 27.167K81,597,516 XRP $ 50.949M 1.48% Currency History XRP
276 DENT

DENT

Dent

$ 0.001962 $ 6.686M100,000,000,000 DENT $ 196.209M 1.47% Currency History DENT
277 RMRK

RMRK

RMRK

$ 2.3673 $ 313.962K9,090,949 RMRK $ 21.521M 1.45% Currency History RMRK
278 KSM

KSM

Kusama

$ 49.17 $ 26.592M8,470,098 KSM $ 416.475M 1.44% Currency History KSM
279 ACA

ACA

Acala Token

$ 0.183 $ 13.585M962,499,997 ACA $ 176.137M 1.44% Currency History ACA
280 MLK

MLK

MiL.k

$ 0.4083 $ 10.481M348,839,248 MLK $ 142.431M 1.44% Currency History MLK
281 IOST

IOST

IOStoken

$ 0.012025 $ 21.091M21,315,000,000 IOST $ 256.315M 1.41% Currency History IOST
282 INJ

INJ

Injective Protocol

$ 38.45 $ 130.783M93,400,000 INJ $ 3.591B 1.37% Currency History INJ
283 CRV

CRV

Curve DAO Token

$ 0.700855 $ 55.293M1,162,973,475 CRV $ 815.076M 1.36% Currency History CRV
284 SOL

SOL

Solana

$ 189.02 $ 2.867B444,410,111 SOL $ 84.002B 1.35% Currency History SOL
285 HIVE

HIVE

Hive

$ 0.4378 $ 10.098M500,749,243 HIVE $ 219.228M 1.34% Currency History HIVE
286 CTK

CTK

CertiK

$ 0.966 $ 2.799M80,555,447 CTK $ 77.817M 1.29% Currency History CTK
287 CSPR

CSPR

Casper

$ 0.0395 $ 11.750M11,897,762,273 CSPR $ 469.962M 1.28% Currency History CSPR
288 XRD

XRD

Radix Protocol

$ 0.080336 $ 7.260M10,408,817,539 XRD $ 836.203M 1.28% Currency History XRD
289 BNX

BNX

BinaryX

$ 0.5806 $ 21.388K?? BNX ?? 1.27% Currency History BNX
290 DFI

DFI

DeFiChain

$ 0.0801 $ 67.390K?? DFI ?? 1.26% Currency History DFI
291 BTS

BTS

BitShares

$ 0.00414 $ 151.025K2,995,060,000 BTS $ 12.400M 1.25% Currency History BTS
292 ROSE

ROSE

Oasis Network

$ 0.14294 $ 36.539M6,713,599,876 ROSE $ 959.642M 1.17% Currency History ROSE
293 BNT

BNT

Bancor

$ 0.890467 $ 11.027M132,396,487 BNT $ 117.895M 1.16% Currency History BNT
294 NRG

NRG

Energi

$ 0.157089 $ 564.407K75,152,147 NRG $ 11.806M 1.16% Currency History NRG
295 EDEN

EDEN

Eden

$ 0.120933 $ 323.613K13,232,627 EDEN $ 1.600M 1.14% Currency History EDEN
296 AGLD

AGLD

Adventure Gold

$ 1.6558 $ 14.932M77,310,001 AGLD $ 128.010M 1.11% Currency History AGLD
297 QUICK

QUICK

QuickSwap

$ 0.09137 $ 5.272M607,000,000 QUICK $ 55.462M 1.11% Currency History QUICK
298 PEARL

PEARL

PEARL

$ 7.32 $ 12.648K?? PEARL ?? 1.10%
299 CFX

CFX

Conflux Network

$ 0.4855 $ 100.801M3,847,036,076 CFX $ 1.868B 1.10% Currency History CFX
300 TARA

TARA

Taraxa

$ 0.0105 $ 935.263K3,894,292,712 TARA $ 40.890M 1.08% Currency History TARA