Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 52%
Gainers 48%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
251 BOSON

BOSON

Boson Protocol

$ 0.8386 $ 9.386M121,946,730 BOSON $ 102.265M 13.68% Currency History BOSON
252 QI

QI

BENQI

$ 0.02702 $ 9.054M4,463,309,529 QI $ 120.599M -5.66% Currency History QI
253 XCH

XCH

Chia Network

$ 41.87 $ 9.017M10,188,177 XCH $ 426.579M -0.57% Currency History XCH
254 KCS

KCS

KuCoin Token

$ 10.47 $ 8.873M96,287,258 KCS $ 1.008B -0.02% Currency History KCS
255 KNC

KNC

KyberNetwork

$ 0.902638 $ 8.741M205,045,092 KNC $ 185.081M -0.16% Currency History KNC
256 NKN

NKN

NKN

$ 0.155094 $ 8.720M754,831,362 NKN $ 117.070M 0.09% Currency History NKN
257 DGB

DGB

DigiByte

$ 0.01397 $ 8.624M16,913,555,823 DGB $ 236.282M -5.13% Currency History DGB
258 NEXO

NEXO

Nexo

$ 1.3422 $ 8.525M560,000,011 NEXO $ 751.632M 1.06% Currency History NEXO
259 LAT

LAT

PlatON

$ 0.019585 $ 8.502M5,323,637,329 LAT $ 104.263M -4.31% Currency History LAT
260 MDX

MDX

Mdex

$ 0.0514 $ 8.498M950,246,937 MDX $ 48.843M 3.01% Currency History MDX
261 XRD

XRD

Radix Protocol

$ 0.080971 $ 8.322M10,408,340,977 XRD $ 842.774M 1.57% Currency History XRD
262 OXT

OXT

Orchid

$ 0.1549 $ 8.274M979,779,108 OXT $ 151.768M 1.11% Currency History OXT
263 TROY

TROY

TROY

$ 0.003468 $ 8.272M8,625,000,000 TROY $ 29.912M 5.28% Currency History TROY
264 SFUND

SFUND

Seedify.fund

$ 4.3482 $ 8.259M59,500,040 SFUND $ 258.718M -2.46% Currency History SFUND
265 PAXG

PAXG

PAX Gold

$ 2,187.00 $ 8.125M183,847 PAXG $ 402.073M 0.69% Currency History PAXG
266 CELR

CELR

Celer Network

$ 0.033243 $ 8.092M7,743,424,107 CELR $ 257.413M -3.02% Currency History CELR
267 POLS

POLS

Polkastarter

$ 1.2039 $ 8.008M99,221,432 POLS $ 119.453M 7.34% Currency History POLS
268 PSG

PSG

Paris Saint-Germain Fan Token

$ 5.186 $ 7.936M7,627,649 PSG $ 39.557M -0.71% Currency History PSG
269 CUSD

CUSD

Celo Dollar

$ 0.9999 $ 7.807M38,920,109 CUSD $ 38.916M 0.12% Currency History CUSD
270 BETA

BETA

Beta Finance

$ 0.10622 $ 7.787M768,181,818 BETA $ 81.596M 7.62% Currency History BETA
271 FIDA

FIDA

Bonfida

$ 0.5256 $ 7.615M122,112,231 FIDA $ 64.182M 0.29% Currency History FIDA
272 BABYDOGE

BABYDOGE

Baby Doge Coin

$ 0.00 $ 7.548M143,788,799,573,310,000 BABYDOGE $ 369.537M 4.86% Currency History BABYDOGE
273 DOGE

DOGE

Dogecoin

$ 0.21296 $ 7.468M?? DOGE ?? 16.27% Currency History DOGE
274 STRK

STRK

Strike

$ 2.9019 $ 7.434M4,692,107 STRK $ 13.616M 0.07% Currency History STRK
275 AMB

AMB

Ambrosus

$ 0.013452 $ 7.399M3,088,267,071 AMB $ 41.543M 0.92% Currency History AMB
276 FIS

FIS

Stafi

$ 0.8038 $ 7.381M60,452,000 FIS $ 48.591M 7.09% Currency History FIS
277 BEL

BEL

Bella Protocol

$ 0.959816 $ 7.259M65,000,000 BEL $ 62.388M -0.95% Currency History BEL
278 CVX

CVX

Convex Finance

$ 4.161 $ 7.259M94,573,589 CVX $ 393.521M -1.21% Currency History CVX
279 DENT

DENT

Dent

$ 0.001975 $ 7.245M100,000,000,000 DENT $ 197.460M 0.30% Currency History DENT
280 FORTH

FORTH

Ampleforth Governance Token

$ 6.694 $ 7.133M14,997,390 FORTH $ 100.393M -6.90% Currency History FORTH
281 ANT

ANT

Aragon

$ 9.0793 $ 7.107M43,179,247 ANT $ 392.037M 0.00% Currency History ANT
282 SFP

SFP

SafePal

$ 0.7798 $ 6.989M462,500,000 SFP $ 360.658M 0.12% Currency History SFP
283 PRQ

PRQ

PARSIQ

$ 0.227 $ 6.819M210,256,872 PRQ $ 47.728M 21.59% Currency History PRQ
284 DEGO

DEGO

Dego Finance

$ 3.6025 $ 6.402M20,997,213 DEGO $ 75.642M 1.75% Currency History DEGO
285 ORAI

ORAI

Oraichain Token

$ 15.02 $ 6.377M12,706,080 ORAI $ 190.895M 8.62% Currency History ORAI
286 VITE

VITE

VITE

$ 0.037514 $ 6.309M1,087,302,907 VITE $ 40.789M 11.70% Currency History VITE
287 FIO

FIO

FIO Protocol

$ 0.052347 $ 6.288M748,834,276 FIO $ 39.199M 3.72% Currency History FIO
288 OG

OG

OG Fan Token

$ 5.876 $ 6.183M4,776,361 OG $ 28.066M -2.65% Currency History OG
289 CREAM

CREAM

Cream Finance

$ 29.03 $ 6.176M1,855,659 CREAM $ 53.870M -1.96% Currency History CREAM
290 UTK

UTK

UTRUST

$ 0.1382 $ 6.123M500,000,000 UTK $ 69.100M -1.92% Currency History UTK
291 COS

COS

Contentos

$ 0.009856 $ 5.961M5,114,004,014 COS $ 50.403M 0.43% Currency History CONTENTOS
292 TT

TT

Thunder Token

$ 0.005982 $ 5.942M10,640,434,964 TT $ 63.651M -0.85% Currency History TT
293 SYS

SYS

Syscoin

$ 0.28017 $ 5.902M783,287,645 SYS $ 219.454M 2.86% Currency History SYS
294 CRE

CRE

Carry

$ 0.007893 $ 5.746M10,000,000,000 CRE $ 78.930M -1.15% Currency History CARRY
295 PNG

PNG

Pangolin

$ 0.90256 $ 5.687M212,709,588 PNG $ 191.983M 0.00%
296 PROS

PROS

Prosper

$ 0.5256 $ 5.659M32,586,580 PROS $ 17.128M -4.49% Currency History PROS
297 MEME

MEME

MEME

$ 0.0375 $ 5.600M28,000 MEME $ 1.050K -1.45% Currency History MEME
298 QKC

QKC

QuarkChain

$ 0.015565 $ 5.575M6,973,331,569 QKC $ 108.540M 5.72% Currency History QKC
299 MOB

MOB

MobileCoin

$ 0.0687 $ 5.574M198,210,294 MOB $ 13.617M -3.65% Currency History MOB
300 WRX

WRX

WazirX

$ 0.3168 $ 5.534M381,856,872 WRX $ 120.972M 2.26% Currency History WRX