Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 63%

Gainers 37%

#	Name	Preis	Volume h24	Umlaufende Versorgung	Marktkapitalisierung	% 24Stdn
301	SYS Syscoin	$ 0.223325	$ 3.907M	783,921,818 SYS	$ 175.069M	1.42%
302	IOTA MIOTA	$ 0.2214	$ 26.867M	3,210,367,601 IOTA	$ 710.775M	-6.74%
303	SLIM Solanium	$ 0.220816	$ 817.400K	100,000,000 SLIM	$ 22.082M	-7.10%
304	NORD Nord Finance	$ 0.2158	$ 40.433K	7,794,582 NORD	$ 1.682M	0.00%
305	WRX WazirX	$ 0.2127	$ 3.754M	381,856,872 WRX	$ 81.221M	-2.52%
306	CFI CyberFi Token	$ 0.212029	$ 20.811K	2,400,000 CFI	$ 508.871K	-21.51%
307	ADX AdEx	$ 0.210091	$ 5.430M	144,046,027 ADX	$ 30.263M	-0.55%
308	CQT Covalent	$ 0.2074	$ 1.636M	686,658,970 CQT	$ 142.413M	-4.29%
309	OAX openANX	$ 0.205622	$ 3.270M	77,034,446 OAX	$ 15.840M	-2.00%
310	RIF Rootstock Infrastructure Framework	$ 0.2006	$ 7.176M	1,000,000,000 RIF	$ 200.600M	-1.52%
311	CHESS Tranchess	$ 0.1957	$ 3.018M	156,725,880 CHESS	$ 30.671M	-1.36%
312	CTSI Cartesi	$ 0.194057	$ 7.888M	782,867,306 CTSI	$ 151.921M	-2.77%
313	CEL Celsius	$ 0.192421	$ 2.042M	238,863,520 CEL	$ 45.962M	-30.05%
314	FSN Fusion	$ 0.1853	$ 81.195K	76,323,151 FSN	$ 14.143M	6.01%
315	HARD Hard Protocol	$ 0.1847	$ 1.365M	134,791,668 HARD	$ 24.896M	-2.64%
316	AUDIO Audius	$ 0.1818	$ 7.382M	1,210,174,852 AUDIO	$ 220.010M	-3.61%
317	KLAY Klaytn	$ 0.1817	$ 26.114M	3,623,010,291 KLAY	$ 658.301M	-3.14%
318	ALPACA Alpaca Finance	$ 0.1725	$ 3.867M	149,467,157 ALPACA	$ 25.783M	-4.80%
319	UOS Ultra	$ 0.17244	$ 1.545M	369,087,328 UOS	$ 63.645M	-2.63%
320	ALGO Algorand	$ 0.1724	$ 107.298M	8,125,762,701 ALGO	$ 1.401B	-3.36%
321	DMTR Dimitra Token	$ 0.1615	$ 1.172M	486,503,182 DMTR	$ 78.570M	-1.52%
322	SUKU SUKU	$ 0.1608	$ 6.048M	178,403,407 SUKU	$ 28.687M	-40.38%
323	CVC Civic	$ 0.1598	$ 61.432M	1,000,000,000 CVC	$ 159.800M	-5.89%
324	LSS Lossless	$ 0.15962	$ 280.525K	55,572,672 LSS	$ 8.871M	0.00%
325	DHT dHedge DAO	$ 0.159223	$ 13.769K	50,775,856 DHT	$ 8.085M	0.80%
326	DODO DODO	$ 0.1583	$ 506.832K	?? DODO	??	-2.28%
327	SOUL Phantasma	$ 0.157071	$ 280.794K	124,129,198 SOUL	$ 19.497M	0.00%
328	SAN Santiment Network Token	$ 0.155	??	?? SAN	??	0.00%
329	KINE KINE	$ 0.1526	$ 260.788K	20,211,925 KINE	$ 3.084M	-2.62%
330	DOGE Dogecoin	$ 0.15223	$ 6.099M	?? DOGE	??	-4.25%
331	NRG Energi	$ 0.15007	$ 965.623K	75,630,502 NRG	$ 11.350M	11.84%
332	AERGO Aergo	$ 0.1499	$ 57.484M	445,000,000 AERGO	$ 66.705M	-2.98%
333	DAR Mines of Dalarnia	$ 0.14962	$ 22.066M	557,257,797 DAR	$ 83.377M	-2.36%
334	OGN Origin Protocol	$ 0.148876	$ 15.260M	578,331,116 OGN	$ 86.099M	-3.97%
335	FX Function X	$ 0.1488	$ 370.652K	408,520,357 FX	$ 60.788M	-24.35%
336	ATA Automata Network	$ 0.1473	$ 15.505M	488,500,979 ATA	$ 71.956M	-10.24%
337	PRQ PARSIQ	$ 0.1413	$ 1.497M	260,256,872 PRQ	$ 36.774M	-25.98%
338	OXEN Oxen	$ 0.141095	$ 8.121K	67,513,162 OXEN	$ 9.526M	4.89%
339	PLA PlayDapp	$ 0.1374	$ 14.175M	569,084,159 PLA	$ 78.192M	0.00%
340	NETVR Netvrk	$ 0.1339	$ 50.970K	50,557,986 NETVR	$ 6.770M	0.00%
341	AST AirSwap	$ 0.130585	$ 2.398M	174,479,533 AST	$ 22.784M	2.98%
342	FEAR Fear NFTs	$ 0.12721	$ 1.097M	17,909,835 FEAR	$ 2.278M	-0.06%
343	CRO Cronos	$ 0.12701	$ 27.179M	26,571,560,696 CRO	$ 3.375B	-3.13%
344	REQ Request Network	$ 0.125784	$ 4.348M	999,653,403 REQ	$ 125.740M	-26.09%
345	DERC DeRace	$ 0.12578	$ 521.888K	120,000,000 DERC	$ 15.094M	0.00%
346	HOPR HOPR	$ 0.12493	$ 540.113K	341,173,813 HOPR	$ 42.623M	8.97%
347	KAR Karura	$ 0.123162	$ 113.972K	105,249,997 KAR	$ 12.963M	-5.78%
348	TALK Talken	$ 0.121177	$ 222.350K	?? TALK	??	0.00%
349	NKN NKN	$ 0.120867	$ 17.652M	754,831,362 NKN	$ 91.234M	-4.47%
350	RARE SuperRare	$ 0.1199	$ 4.031M	694,065,840 RARE	$ 83.218M	-2.04%