Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 40%
Gainers 60%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
351 SOUL

SOUL

Phantasma

$ 0.157071 $ 325.292K124,129,198 SOUL $ 19.497M 0.00% Currency History SOUL
352 YLD

YLD

YIELD App

$ 0.076816 $ 408.301K265,402,334 YLD $ 20.387M 1.58% Currency History YLD
353 SDN

SDN

Shiden Network

$ 0.3135 $ 446.894K65,031,990 SDN $ 20.388M 0.38% Currency History SDN
354 AKITA

AKITA

Akita Inu

$ 0.0000003 $ 1.621M68,071,541,209,831 AKITA $ 20.483M 8.90% Currency History AKITA
355 SWFTC

SWFTC

SwftCoin

$ 0.005737 $ 1.722M3,639,990,384 SWFTC $ 20.884M 7.62% Currency History SWFTC
356 WSM

WSM

Wall Street Meme

$ 0.01121 $ 2.747M1,896,153,864 WSM $ 21.256M 2.37% Currency History WSM
357 BTM

BTM

Bytom

$ 0.013049 $ 938.907K1,640,515,592 BTM $ 21.407M 5.50% Currency History BTM
358 RMRK

RMRK

RMRK

$ 2.3914 $ 319.689K9,090,949 RMRK $ 21.740M 4.88% Currency History RMRK
359 VIB

VIB

Viberate

$ 0.114565 $ 9.589M199,995,000 VIB $ 22.912M -2.35% Currency History VIB
360 QRDO

QRDO

Qredo

$ 0.033 $ 42.237M701,595,575 QRDO $ 23.153M 0.00% Currency History QRDO
361 SPS

SPS

Splintershards

$ 0.019874 $ 162.161K1,188,018,488 SPS $ 23.611M -0.94% Currency History SPS
362 YFII

YFII

DFI.Money

$ 617.35 $ 4.275M38,596 YFII $ 23.827M -2.64% Currency History YFII
363 SUKU

SUKU

SUKU

$ 0.134 $ 2.396M178,403,407 SUKU $ 23.906M 5.35% Currency History SUKU
364 POOLX

POOLX

Poolz Finance

$ 5.1847 $ 1.266M4,890,407 POOLX $ 25.355M -2.84% Currency History POOLX
365 SPA

SPA

Sperax

$ 0.015097 $ 2.651M1,691,656,057 SPA $ 25.539M -0.05% Currency History SPA
366 VGX

VGX

Voyager Token

$ 0.122478 $ 11.418M210,532,092 VGX $ 25.786M 1.50% Currency History VGX
367 KAR

KAR

Karura

$ 0.247656 $ 525.040K105,249,997 KAR $ 26.066M 2.83% Currency History KAR
368 PNK

PNK

Kleros

$ 0.033603 $ 571.503K776,626,703 PNK $ 26.097M -2.09% Currency History PNK
369 TRAC

TRAC

OriginTrail

$ 1.2432 $ 875.153K21,000,000 TRAC $ 26.106M 4.39% Currency History TRAC
370 CET

CET

CoinEx token

$ 0.037203 $ 224.983K708,633,582 CET $ 26.363M -0.32% Currency History CET
371 HAI

HAI

Hacken Token

$ 0.04196 $ 943.113K645,257,402 HAI $ 27.075M 0.00% Currency History HAI
372 SDAO

SDAO

SingularityDAO

$ 0.3401 $ 2.601M82,733,204 SDAO $ 28.138M 0.00% Currency History SDAO
373 OPUL

OPUL

Opulous

$ 0.10077 $ 8.358M283,693,726 OPUL $ 28.588M -0.13% Currency History OPUL
374 CITY

CITY

Manchester City Fan Token

$ 4.075 $ 3.151M7,035,827 CITY $ 28.671M 3.27% Currency History CITY
375 FIRO

FIRO

Firo

$ 2.12 $ 4.255M13,509,356 FIRO $ 28.640M 6.00% Currency History FIRO
376 OG

OG

OG Fan Token

$ 6.021 $ 5.578M4,776,361 OG $ 28.758M 3.21% Currency History OG
377 DF

DF

dForce

$ 0.0677 $ 18.588M432,032,332 DF $ 29.249M 4.80% Currency History DF
378 ALPINE

ALPINE

Alpine F1 Team Fan Token

$ 2.602 $ 4.684M11,360,000 ALPINE $ 29.559M 2.40% Currency History ALPINE
379 TROY

TROY

TROY

$ 0.003455 $ 10.282M8,625,000,000 TROY $ 29.799M 4.51% Currency History TROY
380 AKRO

AKRO

Akropolis

$ 0.006791 $ 22.357M4,436,209,630 AKRO $ 30.126M 2.49% Currency History AKRO
381 UFT

UFT

UniLend

$ 0.652 $ 4.082M47,374,678 UFT $ 30.888M 3.12% Currency History UFT
382 AST

AST

AirSwap

$ 0.1835 $ 4.939M174,479,533 AST $ 32.017M 5.84% Currency History AST
383 BZZ

BZZ

Swarm

$ 0.6097 $ 1.182M52,600,661 BZZ $ 32.071M 1.96% Currency History BZZ
384 GAL

GAL

Galatasaray Fan Token

$ 5.063 $ 891.977K6,337,702 GAL $ 32.088M -2.16% Currency History GAL
385 AMPL

AMPL

Ampleforth

$ 1.135 $ 7.150M28,274,494 AMPL $ 32.092M -12.56% Currency History AMPL
386 SLIM

SLIM

Solanium

$ 0.331623 $ 836.174K100,000,000 SLIM $ 33.162M 3.38% Currency History SLIM
387 GHX

GHX

GamerCoin

$ 0.051846 $ 11.508M649,965,123 GHX $ 33.698M 0.13% Currency History GHX
388 DBC

DBC

DeepBrain Chain

$ 0.006233 $ 632.759K5,428,952,299 DBC $ 33.839M -0.54% Currency History DBC
389 BIFI

BIFI

Beefy

$ 442.10 $ 6.606M80,000 BIFI $ 35.368M 4.64% Currency History BIFI
390 KLV

KLV

Klever

$ 0.003993 $ 1.147M8,880,780,407 KLV $ 35.461M -2.37% Currency History KLV
391 FOR

FOR

Force Protocol

$ 0.044867 $ 109.021M795,000,000 FOR $ 35.669M 6.80% Currency History FOR
392 BLOK

BLOK

Bloktopia

$ 0.002049 $ 2.540M17,536,640,676 BLOK $ 35.933M 1.54% Currency History BLOK
393 ARRR

ARRR

Pirate Chain

$ 0.183999 $ 106.962K196,213,798 ARRR $ 36.103M -4.47% Currency History ARRR
394 FARM

FARM

Harvest Finance

$ 54.43 $ 4.493M684,990 FARM $ 37.284M 4.71% Currency History FARM
395 HTR

HTR

Hathor

$ 0.151334 $ 1.733M251,338,080 HTR $ 38.036M 13.67% Currency History HTR
396 BAR

BAR

FC Barcelona Fan Token

$ 3.651 $ 4.339M10,481,214 BAR $ 38.267M 1.53% Currency History BAR
397 VITE

VITE

VITE

$ 0.035375 $ 11.507M1,087,305,387 VITE $ 38.463M 5.56% Currency History VITE
398 CUSD

CUSD

Celo Dollar

$ 0.9989 $ 6.388M38,964,563 CUSD $ 38.922M -0.11% Currency History CUSD
399 HARD

HARD

Hard Protocol

$ 0.2895 $ 3.526M134,791,668 HARD $ 39.022M 3.88% Currency History HARD
400 EURT

EURT

Tether EURt

$ 1.0799 $ 3.234M36,387,340 EURT $ 39.295M -0.25% Currency History EURT