Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 49%
Gainers 51%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
351 DIA

DIA

Dia

$ 0.7111 $ 11.815M110,617,604 DIA $ 78.660M -1.04% Currency History DIA
352 KOK

KOK

KOK

$ 0.00794 $ 255.022K107,333,422 KOK $ 852.227K -0.50% Currency History KOK
353 NULS

NULS

Nuls

$ 0.888841 $ 55.562M105,801,113 NULS $ 94.040M 10.24% Currency History NULS
354 TUP

TUP

TenUp

$ 0.0266 $ 266.174K105,371,800 TUP $ 2.803M 1.53% Currency History TUP
355 KAR

KAR

Karura

$ 0.242271 $ 299.166K105,249,997 KAR $ 25.499M -3.41% Currency History KAR
356 QTUM

QTUM

Qtum

$ 4.65 $ 59.672M104,755,842 QTUM $ 487.115M 0.87% Currency History QTUM
357 JGN

JGN

Juggernaut

$ 0.040882 $ 221.592K100,210,416 JGN $ 4.097M -6.58% Currency History JGN
358 PRO

PRO

Propy

$ 2.0364 $ 29.590M100,000,000 PRO $ 203.640M -17.04% Currency History PRO
359 KONO

KONO

Konomi Network

$ 0.01802 $ 188.066K100,000,000 KONO $ 1.802M 0.00% Currency History KONO
360 SLIM

SLIM

Solanium

$ 0.326965 $ 791.249K100,000,000 SLIM $ 32.697M -0.73% Currency History SLIM
361 POLS

POLS

Polkastarter

$ 1.1966 $ 8.702M99,221,432 POLS $ 118.728M 6.66% Currency History POLS
362 ODDZ

ODDZ

Oddz

$ 0.01999 $ 286.031K98,999,988 ODDZ $ 1.979M 0.10% Currency History ODDZ
363 MX

MX

MX Token

$ 4.2574 $ 40.679M98,959,034 MX $ 421.308M -1.54% Currency History MX
364 MASS

MASS

Massnet

$ 0.001941 $ 51.198K98,026,147 MASS $ 190.269K 0.00%
365 GT

GT

Gatechain Token

$ 10.29 $ 74.735M96,478,732 GT $ 993.220M 18.12% Currency History GT
366 KCS

KCS

KuCoin Token

$ 10.47 $ 7.014M96,287,258 KCS $ 1.008B -0.02% Currency History KCS
367 MASK

MASK

Mask Network

$ 5.2521 $ 263.211M96,025,000 MASK $ 504.333M 3.86% Currency History MASK
368 LQTY

LQTY

Liquity

$ 1.3897 $ 31.455M95,408,829 LQTY $ 132.590M -1.58% Currency History LQTY
369 CRPT

CRPT

Crypterium

$ 0.061563 $ 268.024K94,797,436 CRPT $ 5.836M 1.72% Currency History CRPT
370 CVX

CVX

Convex Finance

$ 4.186 $ 7.012M94,573,659 CVX $ 395.885M 0.07% Currency History CVX
371 BAKE

BAKE

BakeryToken

$ 0.446558 $ 42494,474,677 BAKE $ 42.188M -4.31% Currency History BAKE
372 POLK

POLK

Polkamarkets

$ 0.04097 $ 535.362K94,325,930 POLK $ 3.865M 0.00% Currency History POLK
373 INJ

INJ

Injective Protocol

$ 37.62 $ 156.315M93,400,000 INJ $ 3.514B -2.26% Currency History INJ
374 TITAN

TITAN

TitanSwap

$ 0.0039 $ 73.327K92,615,119 TITAN $ 361.199K 1.48% Currency History TITAN
375 XED

XED

Exeedme

$ 0.065855 $ 106.145K91,430,976 XED $ 6.021M -3.90% Currency History XED
376 NAKA

NAKA

Nakamoto Games

$ 1.8802 $ 31.149M90,463,652 NAKA $ 170.093M -0.34% Currency History NAKA
377 FRONT

FRONT

Frontier

$ 1.2688 $ 28.752M90,000,000 FRONT $ 114.188M 1.83% Currency History FRONT
378 PNT

PNT

pNetwork

$ 0.0527 $ 3.539M89,401,333 PNT $ 4.711M -4.01% Currency History PNETWORK
379 WTC

WTC

Waltonchain

$ 0.0155 $ 210.778K88,934,433 WTC $ 1.378M 1.97% Currency History WTC
380 PHNX

PHNX

PhoenixDAO

$ 0.002162 $ 23487,000,000 PHNX $ 188.094K 0.00% Currency History PHNX
381 API3

API3

API3

$ 3.828 $ 21.125M86,421,978 API3 $ 330.823M -2.15% Currency History API3
382 GRS

GRS

Groestlcoin

$ 0.642529 $ 8.689M84,731,644 GRS $ 54.443M -3.81% Currency History GRS
383 BUSD

BUSD

Binance USD

$ 1.0003 $ 42.600M84,511,448 BUSD $ 84.537M -0.01% Currency History BUSD
384 SDAO

SDAO

SingularityDAO

$ 0.3401 $ 2.553M82,733,204 SDAO $ 28.138M 0.00% Currency History SDAO
385 PIVX

PIVX

PIVX

$ 0.467438 $ 3.804M81,632,637 PIVX $ 38.158M 1.34% Currency History PIVX
386 XRP

XRP

Ripple

$ 0.621 $ 23.846K81,597,516 XRP $ 50.672M 0.37% Currency History XRP
387 DEXT

DEXT

DEXTools

$ 0.9368 $ 144.977K81,409,804 DEXT $ 76.265M 3.55% Currency History DEXT
388 CTK

CTK

CertiK

$ 0.9374 $ 3.158M80,555,447 CTK $ 75.513M 0.03% Currency History CTK
389 OPCT

OPCT

Opacity

$ 0.003737 ??80,456,100 OPCT $ 300.641K 8.39% Currency History OPCT
390 FXS

FXS

Frax Share

$ 7.638 $ 30.389M78,819,421 FXS $ 602.023M -0.93% Currency History FXS
391 UMA

UMA

UMA

$ 4.2716 $ 21.094M78,771,152 UMA $ 336.481M -1.53% Currency History UMA
392 AGLD

AGLD

Adventure Gold

$ 1.6434 $ 17.191M77,310,001 AGLD $ 127.051M 4.27% Currency History AGLD
393 OAX

OAX

openANX

$ 0.210339 $ 3.278M77,034,446 OAX $ 16.203M 3.86% Currency History OAX
394 FSN

FSN

Fusion

$ 0.2279 $ 138.218K76,248,020 FSN $ 17.377M -6.75% Currency History FSN
395 SNC

SNC

SunContract

$ 0.061327 $ 540.442K75,304,015 SNC $ 4.618M 0.85% Currency History SNC
396 NRG

NRG

Energi

$ 0.159691 $ 589.390K75,147,052 NRG $ 12.000M 2.04% Currency History NRG
397 LTC

LTC

Litecoin

$ 95.02 $ 789.413M74,360,231 LTC $ 7.066B 0.75% Currency History LTC
398 RLC

RLC

iExecRLC

$ 3.8605 $ 20.772M72,382,548 RLC $ 279.429M -1.83% Currency History RLC
399 NEO

NEO

NEO

$ 15.86 $ 41.642M70,538,831 NEO $ 1.119B 0.57% Currency History NEO
400 SENSO

SENSO

SENSO

$ 0.081597 $ 349.659K70,269,127 SENSO $ 5.734M 0.00% Currency History SENSO